216 3 193360 18623
2022-05-09
09/05/2022 07:56:00 09/05/2022 07:57:00 09/05/2022 07:59:06 253,500 1 2022-05-09 216 3 193361 11263
2022-05-09
09/05/2022 08:03:00 09/05/2022 08:03:00 09/05/2022 08:04:02 199,000 1 2022-05-09 214 3 193363 17156
2022-05-09
09/05/2022 08:20:00 09/05/2022 08:22:00 09/05/2022 08:24:03 1047,900 2 2022-05-09 214 3 193364 17733
2022-05-09
09/05/2022 08:20:00 09/05/2022 08:22:00 09/05/2022 08:24:03 669,900 1 2022-05-09 214 3 193365 15651
2022-05-09
09/05/2022 08:21:00 09/05/2022 08:22:00 09/05/2022 08:24:03 808,500 1 2022-05-09 214 3 193366 19603
2022-05-09
09/05/2022 08:22:00 09/05/2022 08:22:00 09/05/2022 08:24:00 669,900 1 2022-05-09 216 3 193367 16812
2022-05-09
09/05/2022 08:23:00 09/05/2022 08:24:00 09/05/2022 08:29:07 428,000 2 2022-05-09 270 3 193373 20479
2022-05-09
09/05/2022 09:21:00 09/05/2022 09:21:00 09/05/2022 09:24:03 897,000 1 2022-05-09 214 3 193376 17860
2022-05-09
09/05/2022 09:13:00 09/05/2022 09:31:00 09/05/2022 09:34:00 538,000 1 2022-05-09 214 3 193377 15222
2022-05-09
09/05/2022 09:31:00 09/05/2022 09:31:00 09/05/2022 09:34:01 401,520 1 2022-05-09 270 3 193378 19870
2022-05-09
09/05/2022 09:28:00 09/05/2022 09:29:00 09/05/2022 09:34:01 448,500 1 2022-05-09 269 3 193379 19216
2022-05-09
09/05/2022 09:29:00 09/05/2022 09:32:00 09/05/2022 09:34:02 279,200 1 2022-05-09 269 3 193380 19687
2022-05-09
09/05/2022 09:30:00 09/05/2022 09:32:00 09/05/2022 09:34:02 2044,800 2 2022-05-09 269 3 193381 19683
2022-05-09
09/05/2022 09:31:00 09/05/2022 09:32:00 09/05/2022 09:34:02 2152,000 1 2022-05-09 216 3 193383 8595
2022-05-09
09/05/2022 09:41:00 09/05/2022 09:42:00 09/05/2022 09:44:00 163,500 1 2022-05-09 233 3 193387 12197
2022-05-09
09/05/2022 09:49:00 09/05/2022 09:50:00 09/05/2022 09:54:01 448,500 1 2022-05-09 171 3 193389 10942
2022-05-09
09/05/2022 09:58:00 09/05/2022 09:58:00 09/05/2022 09:59:01 299,000 1 2022-05-09 269 3 193391 20135
2022-05-09
09/05/2022 09:49:00 09/05/2022 09:57:00 09/05/2022 09:59:01 269,000 1 2022-05-09 269 3 193392 17683
2022-05-09
09/05/2022 09:52:00 09/05/2022 09:57:00 09/05/2022 09:59:01 1498,000 1 2022-05-09 171 3 193397 17009
2022-05-09
09/05/2022 10:00:00 09/05/2022 10:00:00 09/05/2022 10:04:02 756,000 1 2022-05-09 171 3 193399 14830
2022-05-09
09/05/2022 10:04:00 09/05/2022 10:05:00 09/05/2022 10:09:02 172,500 1 2022-05-09 171 3 193400 14830
2022-05-09
09/05/2022 10:06:00 09/05/2022 10:07:00 09/05/2022 10:09:03 172,500 1 2022-05-09 265 3 193402 18975
2022-05-09
09/05/2022 10:08:00 09/05/2022 10:09:00 09/05/2022 10:14:04 756,000 1 2022-05-09 171 3 193408 11013
2022-05-09
09/05/2022 10:09:00 09/05/2022 10:10:00 09/05/2022 10:14:07 279,000 1 2022-05-09 171 3 193409 11013
2022-05-09
09/05/2022 10:11:00 09/05/2022 10:12:00 09/05/2022 10:14:07 190,300 1 2022-05-09 265 3 193411 18965
2022-05-09
09/05/2022 10:10:00 09/05/2022 10:10:00 09/05/2022 10:19:01 378,000 1 2022-05-09 269 3 193416 19644
2022-05-09
09/05/2022 10:21:00 09/05/2022 10:22:00 09/05/2022 10:24:00 1076,000 1 2022-05-09 216 3 193417 20498
2022-05-09
09/05/2022 10:19:00 09/05/2022 10:19:00 09/05/2022 10:24:00 12208,000 1 2022-05-09 171 3 193422 10980
2022-05-09
09/05/2022 10:35:00 09/05/2022 10:36:00 09/05/2022 10:39:01 269,000 1 2022-05-09 216 3 193423 18947
2022-05-09
09/05/2022 10:32:00 09/05/2022 10:35:00 09/05/2022 10:39:02 791,600 3 2022-05-09 214 3 193424 15220
2022-05-09
09/05/2022 09:57:00 09/05/2022 10:45:00 09/05/2022 10:49:02 267,300 1 2022-05-09 214 3 193425 18088
2022-05-09
09/05/2022 10:45:00 09/05/2022 10:45:00 09/05/2022 10:49:02 199,000 1 2022-05-09 233 3 193426 17458
2022-05-09
09/05/2022 10:12:00 09/05/2022 10:48:00 09/05/2022 10:49:00 239,000 1 2022-05-09 234 3 193432 16726
2022-05-09
09/05/2022 11:00:00 09/05/2022 11:00:00 09/05/2022 11:04:00 1345,000 1 2022-05-09 233 3 193434 20033
2022-05-09
09/05/2022 10:52:00 09/05/2022 10:59:00 09/05/2022 11:04:05 172,500 1 2022-05-09 233 3 193435 12142
2022-05-09
09/05/2022 10:59:00 09/05/2022 10:59:00 09/05/2022 11:04:05 378,000 1 2022-05-09 271 3 193436 19696
2022-05-09
09/05/2022 11:12:00 09/05/2022 11:13:00 09/05/2022 11:09:01 299,400 1 2022-05-09 271 3 193438 19354
2022-05-09
09/05/2022 11:18:00 09/05/2022 11:19:00 09/05/2022 11:14:01 176,500 1 2022-05-09 214 3 193439 14388
2022-05-09
09/05/2022 10:56:00 09/05/2022 11:11:00 09/05/2022 11:14:01 699,200 2 2022-05-09 214 3 193440 15225
2022-05-09
09/05/2022 11:15:00 09/05/2022 11:15:00 09/05/2022 11:19:01 669,900 1 2022-05-09 233 3 193441 11426
2022-05-09
09/05/2022 11:11:00 09/05/2022 11:14:00 09/05/2022 11:19:01 142,800 1 2022-05-09 271 3 193443 20522
2022-05-09
09/05/2022 11:26:00 09/05/2022 11:26:00 09/05/2022 11:24:00 1498,000 1 2022-05-09 271 3 193445 19952
2022-05-09
09/05/2022 11:29:00 09/05/2022 11:35:00 09/05/2022 11:34:01 269,000 1 2022-05-09 233 3 193446 7107
2022-05-09
09/05/2022 11:36:00 09/05/2022 11:39:00 09/05/2022 11:39:01 634,840 3 2022-05-09 216 3 193447 12220
2022-05-09
09/05/2022 11:36:00 09/05/2022 11:37:00 09/05/2022 11:39:03 229,000 1 2022-05-09 214 3 193452 15575
2022-05-09
09/05/2022 11:41:00 09/05/2022 11:43:00 09/05/2022 11:44:00 669,900 1 2022-05-09 269 3 193453 16848
2022-05-09
09/05/2022 11:09:00 09/05/2022 11:42:00 09/05/2022 11:44:05 1345,000 1 2022-05-09 265 3 193457 20047
2022-05-09
09/05/2022 11:49:00 09/05/2022 11:50:00 09/05/2022 11:54:00 269,000 1 2022-05-09 271 3 193458 19525
2022-05-09
09/05/2022 11:58:00 09/05/2022 11:59:00 09/05/2022 11:54:03 478,000 1 2022-05-09 171 3 193459 11722
2022-05-09
09/05/2022 11:52:00 09/05/2022 11:52:00 09/05/2022 11:54:03 538,000 1 2022-05-09 265 3 193460 11822
2022-05-09
09/05/2022 11:51:00 09/05/2022 11:51:00 09/05/2022 11:59:01 538,000 1 2022-05-09 162 3 193462 11355
2022-05-09
09/05/2022 11:54:00 09/05/2022 11:56:00 09/05/2022 11:59:02 677,000 2 2022-05-09 216 3 193463 15681
2022-05-09
09/05/2022 11:54:00 09/05/2022 11:55:00 09/05/2022 11:59:03 737,900 3 2022-05-09 171 3 193464 12000
2022-05-09
09/05/2022 11:54:00 09/05/2022 12:02:00 09/05/2022 12:04:00 184,500 1 2022-05-09 269 3 193467 19221
2022-05-09
09/05/2022 12:03:00 09/05/2022 12:08:00 09/05/2022 12:09:00 367,200 2 2022-05-09 216 3 193469 11310
2022-05-09
09/05/2022 12:03:00 09/05/2022 12:11:00 09/05/2022 12:14:00 3653,770 9 2022-05-09 216 3 193470 11310
2022-05-09
09/05/2022 12:11:00 09/05/2022 12:12:00 09/05/2022 12:14:03 862,500 1 2022-05-09 216 3 193472 15682
2022-05-09
09/05/2022 12:13:00 09/05/2022 12:16:00 09/05/2022 12:19:01 432,000 2 2022-05-09 271 3 193478 20483
2022-05-09
09/05/2022 12:42:00 09/05/2022 12:42:00 09/05/2022 12:39:00 1498,000 1 2022-05-09 171 3 193482 14742
2022-05-09
09/05/2022 12:46:00 09/05/2022 12:46:00 09/05/2022 12:49:01 83,000 1 2022-05-09 214 3 193483 15850
2022-05-09
09/05/2022 12:45:00 09/05/2022 12:46:00 09/05/2022 12:49:01 858,900 2 2022-05-09 171 3 193485 16733
2022-05-09
09/05/2022 12:49:00 09/05/2022 12:50:00 09/05/2022 12:54:00 299,000 1 2022-05-09 270 3 193486 19449
2022-05-09
09/05/2022 12:52:00 09/05/2022 12:54:00 09/05/2022 12:54:01 532,400 2 2022-05-09 171 3 193487 11725
2022-05-09
09/05/2022 12:52:00 09/05/2022 12:54:00 09/05/2022 12:59:00 489,000 3 2022-05-09 233 3 193488 12382
2022-05-09
09/05/2022 12:31:00 09/05/2022 13:02:00 09/05/2022 13:04:02 916,000 1 2022-05-09 233 3 193489 12227
2022-05-09
09/05/2022 12:52:00 09/05/2022 13:02:00 09/05/2022 13:04:02 478,000 1 2022-05-09 233 3 193490 12219
2022-05-09
09/05/2022 12:56:00 09/05/2022 13:02:00 09/05/2022 13:04:00 378,000 1 2022-05-09 253 3 193500 18304
2022-05-09
09/05/2022 13:04:00 09/05/2022 13:04:00 09/05/2022 13:09:00 1692,100 2 2022-05-09 233 3 193501 11470
2022-05-09
09/05/2022 10:16:00 09/05/2022 13:23:00 09/05/2022 13:24:03 1071,420 2 2022-05-09 233 3 193502 18555
2022-05-09
09/05/2022 13:09:00 09/05/2022 13:23:00 09/05/2022 13:24:03 422,280 2 2022-05-09 234 3 193504 16784
2022-05-09
09/05/2022 13:23:00 09/05/2022 13:24:00 09/05/2022 13:29:03 1157,520 2 2022-05-09 233 3 193506 18707
2022-05-09
09/05/2022 13:27:00 09/05/2022 13:28:00 09/05/2022 13:29:04 2009,700 1 2022-05-09 233 3 193507 12290
2022-05-09
09/05/2022 10:19:00 09/05/2022 13:32:00 09/05/2022 13:34:02 478,000 1 2022-05-09 216 3 193511 10608
2022-05-09
09/05/2022 13:34:00 09/05/2022 13:34:00 09/05/2022 13:39:02 533,610 1 2022-05-09 216 3 193520 20499
2022-05-09
09/05/2022 13:50:00 09/05/2022 13:51:00 09/05/2022 13:54:03 10626,000 2 2022-05-09 172 3 193524 17899
2022-05-09
09/05/2022 13:58:00 09/05/2022 13:58:00 09/05/2022 13:59:01 2679,600 1 2022-05-09 234 3 193525 20019
2022-05-09
09/05/2022 13:43:00 09/05/2022 13:58:00 09/05/2022 14:04:00 2145,000 1 2022-05-09 249 3 193526 18225
2022-05-09
09/05/2022 13:14:00 09/05/2022 14:03:00 09/05/2022 14:04:02 397,400 1 2022-05-09 249 3 193527 18600
2022-05-09
09/05/2022 14:03:00 09/05/2022 14:03:00 09/05/2022 14:04:02 269,000 1 2022-05-09 269 3 193528 19688
2022-05-09
09/05/2022 13:16:00 09/05/2022 13:59:00 09/05/2022 14:04:00 2004,300 3 2022-05-09 269 3 193529 19739
2022-05-09
09/05/2022 13:56:00 09/05/2022 13:59:00 09/05/2022 14:04:02 1076,000 1 2022-05-09 269 3 193530 19576
2022-05-09
09/05/2022 13:57:00 09/05/2022 13:59:00 09/05/2022 14:04:00 1345,000 1 2022-05-09 269 3 193531 19577
2022-05-09
09/05/2022 13:58:00 09/05/2022 13:59:00 09/05/2022 14:04:00 1076,000 1 2022-05-09 233 3 193536 12300
2022-05-09
09/05/2022 13:41:00 09/05/2022 14:05:00 09/05/2022 14:09:01 258,000 1 2022-05-09 233 3 193537 14237
2022-05-09
09/05/2022 14:06:00 09/05/2022 14:06:00 09/05/2022 14:09:01 189,000 1 2022-05-09 214 3 193542 19957
2022-05-09
09/05/2022 13:29:00 09/05/2022 14:14:00 09/05/2022 14:19:00 1116,800 1 2022-05-09 171 3 193545 11169
2022-05-09
09/05/2022 14:19:00 09/05/2022 14:19:00 09/05/2022 14:24:08 538,000 1 2022-05-09 171 3 193546 8900
2022-05-09
09/05/2022 14:20:00 09/05/2022 14:21:00 09/05/2022 14:24:09 567,000 1 2022-05-09 233 3 193547 14373
2022-05-09
09/05/2022 14:14:00 09/05/2022 14:23:00 09/05/2022 14:24:10 378,000 1 2022-05-09 253 3 193560 20314
2022-05-09
09/05/2022 14:40:00 09/05/2022 14:40:00 09/05/2022 14:44:00 1646,600 3 2022-05-09 160 3 193564 14484
2022-05-09
09/05/2022 14:52:00 09/05/2022 14:53:00 09/05/2022 14:54:00 858,900 2 2022-05-09 214 3 193582 19795
2022-05-09
09/05/2022 15:10:00 09/05/2022 15:11:00 09/05/2022 15:14:00 1255,500 1 2022-05-09 171 3 193594 18641
2022-05-09
09/05/2022 15:20:00 09/05/2022 15:23:00 09/05/2022 15:24:03 687,000 2 2022-05-09 271 3 193602 20269
2022-05-09
09/05/2022 15:36:00 09/05/2022 15:37:00 09/05/2022 15:34:06 669,900 1 2022-05-09 214 3 193608 15197
2022-05-09
09/05/2022 15:12:00 09/05/2022 15:38:00 09/05/2022 15:39:04 448,500 1 2022-05-09 214 3 193609 17495
2022-05-09
09/05/2022 15:13:00 09/05/2022 15:38:00 09/05/2022 15:39:04 867,000 2 2022-05-09 214 3 193610 17907
2022-05-09
09/05/2022 15:35:00 09/05/2022 15:38:00 09/05/2022 15:39:00 403,500 1 2022-05-09 234 3 193623 16692
2022-05-09
09/05/2022 15:47:00 09/05/2022 15:50:00 09/05/2022 15:54:03 267,300 1 2022-05-09 269 3 193645 19668
2022-05-09
09/05/2022 16:23:00 09/05/2022 16:24:00 09/05/2022 16:29:06 1076,000 1 2022-05-09 234 3 193652 20259
2022-05-09
09/05/2022 16:36:00 09/05/2022 16:37:00 09/05/2022 16:39:00 1498,000 1 2022-05-09 249 3 193655 18341
2022-05-09
09/05/2022 16:33:00 09/05/2022 16:34:00 09/05/2022 16:39:03 1849,700 3 2022-05-09 214 3 193658 12128
2022-05-09
09/05/2022 16:38:00 09/05/2022 16:39:00 09/05/2022 16:44:00 2195,900 2 2022-05-09 171 3 193662 11190
2022-05-09
09/05/2022 16:56:00 09/05/2022 16:57:00 09/05/2022 17:10:01 567,000 1 2022-05-09 171 3 193663 11190
2022-05-09
09/05/2022 16:57:00 09/05/2022 16:58:00 09/05/2022 17:10:01 567,000 1 2022-05-09 214 3 193670 20093
2022-05-09
09/05/2022 17:35:00 09/05/2022 17:36:00 09/05/2022 17:40:02 4156,500 2 2022-05-09