214 3 252701 16189
2023-03-09
09/03/2023 07:01:00 09/03/2023 07:01:00 09/03/2023 07:05:01 441,280 1 2023-03-09 171 3 252706 19344
2023-03-09
09/03/2023 08:49:00 09/03/2023 08:49:00 09/03/2023 08:50:01 249,000 1 2023-03-09 171 3 252717 11065
2023-03-09
09/03/2023 09:23:00 09/03/2023 09:24:00 09/03/2023 09:25:03 311,200 1 2023-03-09 286 3 252723 17245
2023-03-09
09/03/2023 09:26:00 09/03/2023 09:27:00 09/03/2023 09:30:01 567,000 1 2023-03-09 214 3 252732 15850
2023-03-09
09/03/2023 09:45:00 09/03/2023 09:45:00 09/03/2023 09:50:00 921,900 2 2023-03-09 214 3 252753 16946
2023-03-09
09/03/2023 10:05:00 09/03/2023 10:05:00 09/03/2023 10:10:00 209,300 1 2023-03-09 214 3 252760 14388
2023-03-09
09/03/2023 10:19:00 09/03/2023 10:19:00 09/03/2023 10:20:00 1355,000 2 2023-03-09 233 3 252764 14369
2023-03-09
09/03/2023 10:15:00 09/03/2023 10:17:00 09/03/2023 10:20:00 686,400 2 2023-03-09 234 4 252767 16726
2023-03-09
09/03/2023 10:20:00 09/03/2023 10:20:00 09/03/2023 10:25:00 2163,000 1 2023-03-09 214 3 252771 15255
2023-03-09
09/03/2023 10:26:00 09/03/2023 10:26:00 09/03/2023 10:30:00 3306,000 4 2023-03-09 214 3 252772 15494
2023-03-09
09/03/2023 10:28:00 09/03/2023 10:28:00 09/03/2023 10:30:00 757,000 2 2023-03-09 270 4 252774 21113
2023-03-09
09/03/2023 10:34:00 09/03/2023 10:35:00 09/03/2023 10:40:01 309,000 1 2023-03-09 270 4 252778 19463
2023-03-09
09/03/2023 10:40:00 09/03/2023 10:41:00 09/03/2023 10:45:01 359,000 1 2023-03-09 233 3 252779 15101
2023-03-09
09/03/2023 10:31:00 09/03/2023 10:40:00 09/03/2023 10:45:00 897,000 1 2023-03-09 233 3 252780 6482
2023-03-09
09/03/2023 10:37:00 09/03/2023 10:40:00 09/03/2023 10:45:01 923,140 3 2023-03-09 233 3 252781 6483
2023-03-09
09/03/2023 10:40:00 09/03/2023 10:41:00 09/03/2023 10:45:00 543,900 1 2023-03-09 270 4 252791 22092
2023-03-09
09/03/2023 10:54:00 09/03/2023 10:58:00 09/03/2023 11:00:03 3279,000 2 2023-03-09 286 3 252792 21401
2023-03-09
09/03/2023 10:56:00 09/03/2023 10:56:00 09/03/2023 11:00:00 493,500 1 2023-03-09 233 3 252795 22172
2023-03-09
09/03/2023 10:53:00 09/03/2023 11:00:00 09/03/2023 11:05:02 279,900 1 2023-03-09 233 3 252796 12290
2023-03-09
09/03/2023 10:59:00 09/03/2023 11:00:00 09/03/2023 11:05:02 567,000 1 2023-03-09 253 3 252797 18294
2023-03-09
09/03/2023 10:36:00 09/03/2023 11:09:00 09/03/2023 11:10:00 2377,470 3 2023-03-09 253 3 252798 21160
2023-03-09
09/03/2023 10:38:00 09/03/2023 11:09:00 09/03/2023 11:10:00 559,800 1 2023-03-09 253 3 252800 21684
2023-03-09
09/03/2023 10:41:00 09/03/2023 11:09:00 09/03/2023 11:10:02 1399,500 1 2023-03-09 271 4 252804 20060
2023-03-09
09/03/2023 11:10:00 09/03/2023 11:10:00 09/03/2023 11:15:00 309,000 1 2023-03-09 271 4 252805 21171
2023-03-09
09/03/2023 11:11:00 09/03/2023 11:11:00 09/03/2023 11:15:02 309,000 1 2023-03-09 271 4 252807 20986
2023-03-09
09/03/2023 11:24:00 09/03/2023 11:24:00 09/03/2023 11:25:07 1198,150 3 2023-03-09 214 3 252809 14083
2023-03-09
09/03/2023 11:23:00 09/03/2023 11:25:00 09/03/2023 11:30:00 1465,440 2 2023-03-09 270 4 252813 19627
2023-03-09
09/03/2023 11:39:00 09/03/2023 11:40:00 09/03/2023 11:45:01 468,900 2 2023-03-09 270 4 252814 19997
2023-03-09
09/03/2023 11:41:00 09/03/2023 11:44:00 09/03/2023 11:45:02 562,500 2 2023-03-09 271 4 252820 19677
2023-03-09
09/03/2023 11:49:00 09/03/2023 11:49:00 09/03/2023 11:50:02 956,000 2 2023-03-09 214 3 252823 16080
2023-03-09
09/03/2023 11:49:00 09/03/2023 11:51:00 09/03/2023 11:55:00 1026,800 3 2023-03-09 270 4 252824 19521
2023-03-09
09/03/2023 11:54:00 09/03/2023 11:55:00 09/03/2023 12:00:01 669,600 1 2023-03-09 270 4 252826 20165
2023-03-09
09/03/2023 12:01:00 09/03/2023 12:02:00 09/03/2023 12:05:01 703,500 2 2023-03-09 233 3 252831 21238
2023-03-09
09/03/2023 11:43:00 09/03/2023 12:06:00 09/03/2023 12:10:00 1045,000 2 2023-03-09 233 3 252832 7053
2023-03-09
09/03/2023 12:00:00 09/03/2023 12:06:00 09/03/2023 12:10:01 1258,320 2 2023-03-09 271 4 252852 22222
2023-03-09
09/03/2023 12:26:00 09/03/2023 12:29:00 09/03/2023 12:30:03 572,700 3 2023-03-09 214 4 252853 18798
2023-03-09
09/03/2023 12:33:00 09/03/2023 12:34:00 09/03/2023 12:35:01 1171,500 2 2023-03-09 270 4 252857 17683
2023-03-09
09/03/2023 12:36:00 09/03/2023 12:37:00 09/03/2023 12:40:01 309,000 1 2023-03-09 216 3 252860 20276
2023-03-09
09/03/2023 12:36:00 09/03/2023 12:37:00 09/03/2023 12:40:02 987,000 1 2023-03-09 270 4 252862 19467
2023-03-09
09/03/2023 12:39:00 09/03/2023 12:42:00 09/03/2023 12:45:00 1333,200 2 2023-03-09 216 3 252864 20206
2023-03-09
09/03/2023 12:39:00 09/03/2023 12:40:00 09/03/2023 12:45:02 987,000 1 2023-03-09 214 3 252875 15230
2023-03-09
09/03/2023 12:58:00 09/03/2023 13:01:00 09/03/2023 13:05:00 1088,550 4 2023-03-09 253 3 252876 21923
2023-03-09
09/03/2023 13:04:00 09/03/2023 13:07:00 09/03/2023 13:10:01 868,000 2 2023-03-09 253 3 252877 21923
2023-03-09
09/03/2023 13:05:00 09/03/2023 13:07:00 09/03/2023 13:10:00 1333,700 2 2023-03-09 253 3 252878 19533
2023-03-09
09/03/2023 13:06:00 09/03/2023 13:07:00 09/03/2023 13:10:01 1399,500 1 2023-03-09 214 3 252881 14574
2023-03-09
09/03/2023 13:15:00 09/03/2023 13:15:00 09/03/2023 13:20:02 478,000 1 2023-03-09 214 3 252884 12449
2023-03-09
09/03/2023 13:31:00 09/03/2023 13:31:00 09/03/2023 13:35:00 1440,600 2 2023-03-09 171 3 252886 10941
2023-03-09
09/03/2023 13:36:00 09/03/2023 13:36:00 09/03/2023 13:40:02 543,900 1 2023-03-09 270 4 252888 20399
2023-03-09
09/03/2023 13:42:00 09/03/2023 13:43:00 09/03/2023 13:45:02 927,000 1 2023-03-09 234 4 252889 19879
2023-03-09
09/03/2023 13:49:00 09/03/2023 13:49:00 09/03/2023 13:50:01 378,000 1 2023-03-09 271 4 252890 19762
2023-03-09
09/03/2023 13:43:00 09/03/2023 13:47:00 09/03/2023 13:50:00 931,080 3 2023-03-09 234 4 252891 17548
2023-03-09
09/03/2023 13:49:00 09/03/2023 13:50:00 09/03/2023 13:55:05 1087,800 1 2023-03-09 234 4 252892 19745
2023-03-09
09/03/2023 13:50:00 09/03/2023 13:50:00 09/03/2023 13:55:05 189,000 1 2023-03-09 171 3 252893 11072
2023-03-09
09/03/2023 13:50:00 09/03/2023 13:53:00 09/03/2023 13:55:06 3874,740 5 2023-03-09 171 3 252894 10992
2023-03-09
09/03/2023 13:54:00 09/03/2023 13:55:00 09/03/2023 13:55:06 378,000 1 2023-03-09 253 3 252895 18372
2023-03-09
09/03/2023 13:51:00 09/03/2023 13:52:00 09/03/2023 13:55:09 1399,500 1 2023-03-09 271 4 252896 21660
2023-03-09
09/03/2023 13:58:00 09/03/2023 13:58:00 09/03/2023 14:00:01 472,000 1 2023-03-09 214 3 252897 15282
2023-03-09
09/03/2023 13:55:00 09/03/2023 13:58:00 09/03/2023 14:00:01 877,000 2 2023-03-09 214 3 252898 21102
2023-03-09
09/03/2023 13:56:00 09/03/2023 13:58:00 09/03/2023 14:00:01 1087,700 3 2023-03-09 253 3 252899 18355
2023-03-09
09/03/2023 13:57:00 09/03/2023 13:58:00 09/03/2023 14:00:02 865,700 3 2023-03-09 287 4 252906 21659
2023-03-09
09/03/2023 14:02:00 09/03/2023 14:03:00 09/03/2023 14:05:00 3780,000 1 2023-03-09 286 3 252911 12398
2023-03-09
09/03/2023 14:03:00 09/03/2023 14:04:00 09/03/2023 14:05:03 543,900 1 2023-03-09 271 4 252916 19287
2023-03-09
09/03/2023 14:16:00 09/03/2023 14:16:00 09/03/2023 14:20:01 932,400 1 2023-03-09 310 3 252917 22354
2023-03-09
1231,860 2 2023-03-09 265 3 252918 22355
2023-03-09
09/03/2023 14:21:00 09/03/2023 14:22:00 09/03/2023 14:25:02 543,900 1 2023-03-09