214 3 245632 19242
2023-02-09
09/02/2023 10:00:00 09/02/2023 10:03:00 09/02/2023 10:08:00 1096,140 2 2023-02-09 214 3 245665 17530
2023-02-09
09/02/2023 11:04:00 09/02/2023 11:04:00 09/02/2023 11:08:02 1168,500 3 2023-02-09 214 3 245690 11973
2023-02-09
09/02/2023 11:30:00 09/02/2023 11:30:00 09/02/2023 11:33:41 2736,000 2 2023-02-09 233 3 245700 9660
2023-02-09
09/02/2023 10:03:00 09/02/2023 11:47:00 09/02/2023 11:48:00 644,250 2 2023-02-09 171 3 245710 19344
2023-02-09
09/02/2023 11:53:00 09/02/2023 11:54:00 09/02/2023 11:58:01 229,000 1 2023-02-09 214 3 245792 17495
2023-02-09
09/02/2023 13:44:00 09/02/2023 13:45:00 09/02/2023 13:48:01 716,700 2 2023-02-09 214 3 245840 15217
2023-02-09
09/02/2023 15:02:00 09/02/2023 15:10:00 09/02/2023 15:13:02 518,000 1 2023-02-09 171 3 245911 17477
2023-02-09
09/02/2023 17:54:00 09/02/2023 17:55:00 09/02/2023 17:58:04 404,400 2 2023-02-09 214 3 245912 15236
2023-02-09
09/02/2023 17:54:00 09/02/2023 17:56:00 09/02/2023 17:58:07 309,000 1 2023-02-09 214 3 245913 15236
2023-02-09
09/02/2023 17:55:00 09/02/2023 17:56:00 09/02/2023 17:58:07 927,000 1 2023-02-09 214 3 245591 18088
2023-02-09
09/02/2023 09:00:00 09/02/2023 09:26:00 09/02/2023 09:28:02 219,000 1 2023-02-09 214 3 245592 18938
2023-02-09
09/02/2023 09:01:00 09/02/2023 09:26:00 09/02/2023 09:28:00 559,800 1 2023-02-09 214 3 245593 21440
2023-02-09
09/02/2023 09:25:00 09/02/2023 09:26:00 09/02/2023 09:28:00 1253,400 3 2023-02-09 233 3 245596 14511
2023-02-09
09/02/2023 09:22:00 09/02/2023 09:23:00 09/02/2023 09:28:03 921,900 2 2023-02-09 253 3 245597 16077
2023-02-09
09/02/2023 09:20:00 09/02/2023 09:27:00 09/02/2023 09:28:05 1334,000 2 2023-02-09 253 3 245598 18355
2023-02-09
09/02/2023 09:21:00 09/02/2023 09:27:00 09/02/2023 09:28:05 840,000 2 2023-02-09 253 3 245599 18824
2023-02-09
09/02/2023 09:22:00 09/02/2023 09:27:00 09/02/2023 09:28:00 400,000 1 2023-02-09 253 3 245600 18294
2023-02-09
09/02/2023 09:24:00 09/02/2023 09:27:00 09/02/2023 09:28:00 1087,800 1 2023-02-09 253 3 245601 18348
2023-02-09
09/02/2023 09:25:00 09/02/2023 09:27:00 09/02/2023 09:28:05 425,400 1 2023-02-09 253 3 245602 18333
2023-02-09
09/02/2023 09:26:00 09/02/2023 09:27:00 09/02/2023 09:28:00 2175,600 1 2023-02-09 253 3 245603 19098
2023-02-09
09/02/2023 09:27:00 09/02/2023 09:27:00 09/02/2023 09:28:05 187,000 1 2023-02-09 233 3 245604 20448
2023-02-09
09/02/2023 09:25:00 09/02/2023 09:32:00 09/02/2023 09:33:02 229,000 1 2023-02-09 233 3 245605 12366
2023-02-09
09/02/2023 09:27:00 09/02/2023 09:32:00 09/02/2023 09:33:02 189,000 1 2023-02-09 233 3 245606 11895
2023-02-09
09/02/2023 09:29:00 09/02/2023 09:32:00 09/02/2023 09:33:02 543,900 1 2023-02-09 270 3 245613 19435
2023-02-09
09/02/2023 09:41:00 09/02/2023 09:42:00 09/02/2023 09:43:00 559,800 1 2023-02-09 306 3 245614 21962
2023-02-09
09/02/2023 09:39:00 09/02/2023 09:40:00 09/02/2023 09:43:03 493,500 1 2023-02-09 286 3 245624 14230
2023-02-09
09/02/2023 09:49:00 09/02/2023 09:49:00 09/02/2023 09:53:01 987,000 1 2023-02-09 265 3 245626 15341
2023-02-09
09/02/2023 09:55:00 09/02/2023 09:57:00 09/02/2023 09:58:00 756,000 1 2023-02-09 233 3 245627 11461
2023-02-09
09/02/2023 09:48:00 09/02/2023 09:57:00 09/02/2023 09:58:00 378,000 1 2023-02-09 286 3 245629 15381
2023-02-09
09/02/2023 09:53:00 09/02/2023 09:54:00 09/02/2023 09:58:01 458,000 1 2023-02-09 214 3 245630 16063
2023-02-09
09/02/2023 09:45:00 09/02/2023 10:03:00 09/02/2023 10:08:02 974,500 3 2023-02-09 214 3 245631 15596
2023-02-09
09/02/2023 09:51:00 09/02/2023 10:03:00 09/02/2023 10:08:00 777,000 2 2023-02-09 265 3 245633 18975
2023-02-09
09/02/2023 10:10:00 09/02/2023 10:12:00 09/02/2023 10:13:02 378,000 1 2023-02-09 249 3 245635 20249
2023-02-09
09/02/2023 10:21:00 09/02/2023 10:21:00 09/02/2023 10:23:03 1631,700 1 2023-02-09 233 3 245640 15761
2023-02-09
09/02/2023 10:24:00 09/02/2023 10:26:00 09/02/2023 10:28:04 493,500 1 2023-02-09 286 3 245641 17798
2023-02-09
09/02/2023 10:24:00 09/02/2023 10:25:00 09/02/2023 10:28:07 903,600 2 2023-02-09 214 3 245642 18167
2023-02-09
09/02/2023 10:30:00 09/02/2023 10:31:00 09/02/2023 10:33:00 872,910 1 2023-02-09 233 3 245643 14237
2023-02-09
09/02/2023 10:32:00 09/02/2023 10:33:00 09/02/2023 10:38:00 189,000 1 2023-02-09 253 3 245667 18749
2023-02-09
09/02/2023 11:06:00 09/02/2023 11:06:00 09/02/2023 11:08:02 839,700 1 2023-02-09 214 3 245674 17902
2023-02-09
09/02/2023 11:08:00 09/02/2023 11:14:00 09/02/2023 11:18:00 1428,350 2 2023-02-09 214 3 245675 21246
2023-02-09
09/02/2023 11:10:00 09/02/2023 11:14:00 09/02/2023 11:18:02 712,500 2 2023-02-09 214 3 245676 15200
2023-02-09
09/02/2023 11:13:00 09/02/2023 11:14:00 09/02/2023 11:18:02 627,900 1 2023-02-09 214 3 245685 18167
2023-02-09
09/02/2023 11:19:00 09/02/2023 11:20:00 09/02/2023 11:23:01 1432,000 1 2023-02-09 233 3 245689 17830
2023-02-09
09/02/2023 11:24:00 09/02/2023 11:26:00 09/02/2023 11:28:01 399,230 2 2023-02-09 233 3 245693 18216
2023-02-09
09/02/2023 11:26:00 09/02/2023 11:33:00 09/02/2023 11:38:02 194,850 1 2023-02-09 253 3 245697 21684
2023-02-09
09/02/2023 11:37:00 09/02/2023 11:39:00 09/02/2023 11:43:04 559,800 1 2023-02-09 253 3 245698 21160
2023-02-09
09/02/2023 11:39:00 09/02/2023 11:39:00 09/02/2023 11:43:00 839,700 1 2023-02-09 171 3 245705 11719
2023-02-09
09/02/2023 11:52:00 09/02/2023 11:52:00 09/02/2023 11:53:00 1037,600 1 2023-02-09 171 3 245711 14742
2023-02-09
09/02/2023 11:54:00 09/02/2023 11:55:00 09/02/2023 11:58:01 89,400 1 2023-02-09 171 3 245712 20098
2023-02-09
09/02/2023 11:55:00 09/02/2023 11:56:00 09/02/2023 11:58:01 543,900 1 2023-02-09 171 3 245713 7184
2023-02-09
09/02/2023 11:56:00 09/02/2023 11:57:00 09/02/2023 11:58:01 556,620 3 2023-02-09 214 3 245714 18401
2023-02-09
09/02/2023 11:56:00 09/02/2023 11:56:00 09/02/2023 11:58:01 756,000 1 2023-02-09 171 3 245717 7185
2023-02-09
09/02/2023 11:58:00 09/02/2023 11:59:00 09/02/2023 12:03:02 560,000 2 2023-02-09 214 3 245718 20689
2023-02-09
09/02/2023 11:59:00 09/02/2023 11:59:00 09/02/2023 12:03:02 627,900 1 2023-02-09 216 3 245729 21462
2023-02-09
09/02/2023 12:10:00 09/02/2023 12:10:00 09/02/2023 12:13:00 239,600 1 2023-02-09 216 3 245730 16904
2023-02-09
09/02/2023 12:11:00 09/02/2023 12:11:00 09/02/2023 12:13:00 238,800 1 2023-02-09 216 3 245735 15749
2023-02-09
09/02/2023 12:13:00 09/02/2023 12:15:00 09/02/2023 12:18:00 1313,520 4 2023-02-09 214 3 245736 17942
2023-02-09
09/02/2023 12:19:00 09/02/2023 12:22:00 09/02/2023 12:23:00 2061,800 3 2023-02-09 216 3 245741 10433
2023-02-09
09/02/2023 12:31:00 09/02/2023 12:33:00 09/02/2023 12:38:00 1627,500 1 2023-02-09 265 3 245753 18898
2023-02-09
09/02/2023 12:54:00 09/02/2023 12:54:00 09/02/2023 12:58:00 805,500 1 2023-02-09 265 3 245754 11815
2023-02-09
09/02/2023 12:56:00 09/02/2023 12:56:00 09/02/2023 12:58:00 475,580 1 2023-02-09 233 3 245755 17864
2023-02-09
09/02/2023 13:03:00 09/02/2023 13:05:00 09/02/2023 13:08:01 204,380 1 2023-02-09 253 3 245776 18749
2023-02-09
09/02/2023 13:35:00 09/02/2023 13:37:00 09/02/2023 13:38:02 1399,500 1 2023-02-09 265 3 245777 17169
2023-02-09
09/02/2023 13:39:00 09/02/2023 13:40:00 09/02/2023 13:43:00 1037,400 2 2023-02-09 171 3 245796 10941
2023-02-09
09/02/2023 14:00:00 09/02/2023 14:01:00 09/02/2023 14:03:02 543,900 1 2023-02-09 214 3 245799 16347
2023-02-09
09/02/2023 14:01:00 09/02/2023 14:03:00 09/02/2023 14:08:02 208,500 1 2023-02-09 265 3 245802 15799
2023-02-09
09/02/2023 14:10:00 09/02/2023 14:10:00 09/02/2023 14:13:00 543,900 1 2023-02-09 214 3 245809 19048
2023-02-09
09/02/2023 14:28:00 09/02/2023 14:34:00 09/02/2023 14:38:00 918,930 3 2023-02-09 214 3 245810 15822
2023-02-09
09/02/2023 14:34:00 09/02/2023 14:34:00 09/02/2023 14:38:00 414,400 1 2023-02-09 171 3 245819 11862
2023-02-09
09/02/2023 14:42:00 09/02/2023 14:43:00 09/02/2023 14:48:02 189,000 1 2023-02-09 253 3 245835 18302
2023-02-09
09/02/2023 15:06:00 09/02/2023 15:07:00 09/02/2023 15:08:02 861,760 2 2023-02-09 171 3 245838 10910
2023-02-09
09/02/2023 15:09:00 09/02/2023 15:10:00 09/02/2023 15:13:00 189,000 1 2023-02-09 171 3 245839 20260
2023-02-09
09/02/2023 15:11:00 09/02/2023 15:12:00 09/02/2023 15:13:00 189,000 1 2023-02-09 214 3 245841 16637
2023-02-09
09/02/2023 15:04:00 09/02/2023 15:10:00 09/02/2023 15:13:00 1629,500 3 2023-02-09 171 3 245843 15773
2023-02-09
09/02/2023 15:15:00 09/02/2023 15:16:00 09/02/2023 15:18:00 543,900 1 2023-02-09 214 3 245844 17307
2023-02-09
09/02/2023 15:14:00 09/02/2023 15:17:00 09/02/2023 15:18:00 575,850 3 2023-02-09 214 3 245845 14027
2023-02-09
09/02/2023 15:15:00 09/02/2023 15:17:00 09/02/2023 15:18:00 386,690 2 2023-02-09 214 3 245846 14026
2023-02-09
09/02/2023 15:16:00 09/02/2023 15:17:00 09/02/2023 15:18:00 386,690 2 2023-02-09 214 3 245847 14025
2023-02-09
09/02/2023 15:16:00 09/02/2023 15:17:00 09/02/2023 15:18:00 386,690 2 2023-02-09 270 3 245857 19521
2023-02-09
09/02/2023 15:27:00 09/02/2023 15:29:00 09/02/2023 15:33:00 438,000 2 2023-02-09 253 3 245858 21382
2023-02-09
09/02/2023 15:32:00 09/02/2023 15:32:00 09/02/2023 15:33:11 981,000 1 2023-02-09 171 3 245860 19925
2023-02-09
09/02/2023 15:32:00 09/02/2023 15:33:00 09/02/2023 15:38:04 732,900 2 2023-02-09 249 3 245861 19042
2023-02-09
09/02/2023 14:15:00 09/02/2023 15:34:00 09/02/2023 15:38:05 871,500 2 2023-02-09 249 3 245862 19123
2023-02-09
09/02/2023 15:33:00 09/02/2023 15:34:00 09/02/2023 15:38:05 1103,700 2 2023-02-09 249 3 245863 18224
2023-02-09
09/02/2023 15:37:00 09/02/2023 15:40:00 09/02/2023 15:43:04 1399,500 1 2023-02-09 171 3 245870 11151
2023-02-09
09/02/2023 15:43:00 09/02/2023 15:43:00 09/02/2023 15:48:02 189,000 1 2023-02-09 214 3 245873 17913
2023-02-09
09/02/2023 15:48:00 09/02/2023 15:53:00 09/02/2023 15:58:00 3286,500 3 2023-02-09 214 3 245874 17936
2023-02-09
09/02/2023 15:49:00 09/02/2023 15:53:00 09/02/2023 15:58:00 732,900 2 2023-02-09 214 3 245875 15597
2023-02-09
09/02/2023 15:50:00 09/02/2023 15:53:00 09/02/2023 15:58:00 757,500 3 2023-02-09 214 3 245876 18407
2023-02-09
09/02/2023 15:53:00 09/02/2023 15:53:00 09/02/2023 15:58:00 1119,600 1 2023-02-09 214 3 245877 19944
2023-02-09
09/02/2023 15:56:00 09/02/2023 15:56:00 09/02/2023 15:58:00 189,000 1 2023-02-09 249 3 245880 19361
2023-02-09
09/02/2023 15:57:00 09/02/2023 15:58:00 09/02/2023 16:03:03 773,400 2 2023-02-09 214 3 245883 19197
2023-02-09
09/02/2023 16:12:00 09/02/2023 16:14:00 09/02/2023 16:18:00 205,900 1 2023-02-09 249 3 245884 18945
2023-02-09
09/02/2023 16:15:00 09/02/2023 16:15:00 09/02/2023 16:18:03 493,500 1 2023-02-09 286 3 245886 21694
2023-02-09
09/02/2023 16:14:00 09/02/2023 16:17:00 09/02/2023 16:18:00 1134,000 1 2023-02-09 233 3 245889 14434
2023-02-09
09/02/2023 16:27:00 09/02/2023 16:28:00 09/02/2023 16:33:03 189,000 1 2023-02-09 233 3 245890 18555
2023-02-09
09/02/2023 16:33:00 09/02/2023 16:35:00 09/02/2023 16:38:00 352,200 2 2023-02-09 233 3 245892 14877
2023-02-09
09/02/2023 14:35:00 09/02/2023 16:39:00 09/02/2023 16:43:03 543,900 1 2023-02-09 233 3 245893 15457
2023-02-09
09/02/2023 14:16:00 09/02/2023 16:41:00 09/02/2023 16:43:03 493,500 1 2023-02-09 233 3 245895 21927
2023-02-09
09/02/2023 11:20:00 09/02/2023 16:43:00 09/02/2023 16:48:02 894,750 3 2023-02-09 233 3 245896 12290
2023-02-09
09/02/2023 09:17:00 09/02/2023 16:44:00 09/02/2023 16:48:02 378,000 1 2023-02-09 249 3 245899 19552
2023-02-09
09/02/2023 16:45:00 09/02/2023 16:48:00 09/02/2023 16:53:00 499,800 1 2023-02-09 249 3 245903 18506
2023-02-09
09/02/2023 16:53:00 09/02/2023 16:58:00 09/02/2023 17:03:02 839,700 1 2023-02-09 286 3 245904 14822
2023-02-09
09/02/2023 17:07:00 09/02/2023 17:08:00 09/02/2023 17:13:01 687,000 1 2023-02-09