269 3 174297 19384
2022-02-09
09/02/2022 08:17:00 09/02/2022 08:18:00 09/02/2022 08:21:10 1040,400 1 2022-02-09 216 3 174298 20088
2022-02-09
09/02/2022 08:07:00 09/02/2022 08:21:00 09/02/2022 08:21:17 739,600 1 2022-02-09 265 3 174299 19032
2022-02-09
09/02/2022 08:19:00 09/02/2022 08:20:00 09/02/2022 08:24:02 379,000 1 2022-02-09 216 3 174302 11567
2022-02-09
09/02/2022 08:22:00 09/02/2022 08:26:00 09/02/2022 08:27:18 410,050 2 2022-02-09 216 3 174305 11279
2022-02-09
09/02/2022 08:32:00 09/02/2022 08:32:00 09/02/2022 08:33:16 342,000 1 2022-02-09 269 3 174306 19896
2022-02-09
09/02/2022 08:31:00 09/02/2022 08:36:00 09/02/2022 08:36:10 2363,000 2 2022-02-09 216 3 174307 15641
2022-02-09
09/02/2022 08:34:00 09/02/2022 08:35:00 09/02/2022 08:36:16 239,200 1 2022-02-09 233 3 174309 12290
2022-02-09
09/02/2022 08:54:00 09/02/2022 08:54:00 09/02/2022 08:57:08 369,800 1 2022-02-09 216 3 174313 10471
2022-02-09
09/02/2022 09:02:00 09/02/2022 09:02:00 09/02/2022 09:03:17 202,800 1 2022-02-09 214 3 174315 14078
2022-02-09
09/02/2022 09:04:00 09/02/2022 09:16:00 09/02/2022 09:18:05 305,100 1 2022-02-09 214 3 174316 15575
2022-02-09
09/02/2022 09:04:00 09/02/2022 09:16:00 09/02/2022 09:18:05 1197,000 1 2022-02-09 214 3 174318 17880
2022-02-09
09/02/2022 09:21:00 09/02/2022 09:25:00 09/02/2022 09:27:06 291,500 2 2022-02-09 214 3 174319 14388
2022-02-09
09/02/2022 09:25:00 09/02/2022 09:25:00 09/02/2022 09:27:00 1016,000 2 2022-02-09 214 3 174322 17902
2022-02-09
09/02/2022 09:28:00 09/02/2022 09:29:00 09/02/2022 09:30:06 693,600 1 2022-02-09 233 3 174323 18723
2022-02-09
09/02/2022 09:28:00 09/02/2022 09:28:00 09/02/2022 09:30:08 388,500 1 2022-02-09 171 3 174325 11093
2022-02-09
09/02/2022 09:29:00 09/02/2022 09:31:00 09/02/2022 09:33:06 346,800 1 2022-02-09 233 3 174326 6482
2022-02-09
09/02/2022 09:29:00 09/02/2022 09:30:00 09/02/2022 09:33:08 944,650 3 2022-02-09 233 3 174327 6483
2022-02-09
09/02/2022 09:30:00 09/02/2022 09:31:00 09/02/2022 09:33:08 184,900 1 2022-02-09 265 3 174333 14950
2022-02-09
09/02/2022 09:44:00 09/02/2022 09:45:00 09/02/2022 09:51:03 358,000 1 2022-02-09 233 3 174335 16166
2022-02-09
09/02/2022 09:56:00 09/02/2022 09:56:00 09/02/2022 09:57:08 275,700 1 2022-02-09 214 3 174338 15483
2022-02-09
09/02/2022 10:15:00 09/02/2022 10:15:00 09/02/2022 10:18:00 693,600 1 2022-02-09 233 3 174341 6482
2022-02-09
09/02/2022 10:24:00 09/02/2022 10:25:00 09/02/2022 10:27:08 238,500 1 2022-02-09 216 3 174342 19748
2022-02-09
09/02/2022 10:23:00 09/02/2022 10:25:00 09/02/2022 10:27:17 956,000 2 2022-02-09 269 3 174343 19412
2022-02-09
09/02/2022 10:29:00 09/02/2022 10:29:00 09/02/2022 10:30:00 897,500 2 2022-02-09 216 3 174344 15723
2022-02-09
09/02/2022 10:29:00 09/02/2022 10:29:00 09/02/2022 10:30:00 342,000 1 2022-02-09 216 3 174345 8624
2022-02-09
09/02/2022 10:31:00 09/02/2022 10:31:00 09/02/2022 10:33:17 179,000 1 2022-02-09 216 3 174346 19099
2022-02-09
09/02/2022 10:33:00 09/02/2022 10:33:00 09/02/2022 10:33:17 310,800 1 2022-02-09 216 3 174349 18997
2022-02-09
09/02/2022 10:36:00 09/02/2022 10:37:00 09/02/2022 10:39:20 756,000 1 2022-02-09 214 3 174350 16801
2022-02-09
09/02/2022 10:39:00 09/02/2022 10:40:00 09/02/2022 10:42:06 346,800 1 2022-02-09 214 3 174352 15792
2022-02-09
09/02/2022 10:43:00 09/02/2022 10:51:00 09/02/2022 10:54:08 897,000 1 2022-02-09 214 3 174353 18203
2022-02-09
09/02/2022 10:50:00 09/02/2022 10:51:00 09/02/2022 10:54:08 431,000 2 2022-02-09 270 3 174362 19719
2022-02-09
09/02/2022 10:56:00 09/02/2022 10:58:00 09/02/2022 11:00:00 567,500 2 2022-02-09 171 3 174364 19972
2022-02-09
09/02/2022 11:02:00 09/02/2022 11:03:00 09/02/2022 11:03:06 1753,300 2 2022-02-09 171 3 174376 10912
2022-02-09
09/02/2022 11:19:00 09/02/2022 11:20:00 09/02/2022 11:21:06 537,000 1 2022-02-09 171 3 174379 17970
2022-02-09
09/02/2022 11:27:00 09/02/2022 11:32:00 09/02/2022 11:33:00 763,650 3 2022-02-09 162 3 174380 18665
2022-02-09
09/02/2022 11:28:00 09/02/2022 11:30:00 09/02/2022 11:33:10 1203,400 4 2022-02-09 270 3 174384 19866
2022-02-09
09/02/2022 11:41:00 09/02/2022 11:43:00 09/02/2022 11:45:07 563,900 2 2022-02-09 270 3 174395 19529
2022-02-09
09/02/2022 12:05:00 09/02/2022 12:07:00 09/02/2022 12:09:06 558,000 2 2022-02-09 233 3 174399 14466
2022-02-09
09/02/2022 12:12:00 09/02/2022 12:13:00 09/02/2022 12:15:16 161,250 1 2022-02-09 233 3 174400 14197
2022-02-09
09/02/2022 12:14:00 09/02/2022 12:15:00 09/02/2022 12:15:16 184,900 1 2022-02-09 270 3 174403 19463
2022-02-09
09/02/2022 12:19:00 09/02/2022 12:25:00 09/02/2022 12:27:06 558,000 2 2022-02-09 171 3 174409 12101
2022-02-09
09/02/2022 12:33:00 09/02/2022 12:34:00 09/02/2022 12:36:05 135,300 1 2022-02-09 265 3 174410 20084
2022-02-09
09/02/2022 12:18:00 09/02/2022 12:35:00 09/02/2022 12:39:02 920,450 3 2022-02-09 214 3 174412 18948
2022-02-09
09/02/2022 11:28:00 09/02/2022 12:39:00 09/02/2022 12:39:07 893,600 3 2022-02-09 214 3 174413 16438
2022-02-09
09/02/2022 11:30:00 09/02/2022 12:39:00 09/02/2022 12:39:00 310,800 1 2022-02-09 265 3 174414 19817
2022-02-09
09/02/2022 12:35:00 09/02/2022 12:37:00 09/02/2022 12:42:00 899,900 3 2022-02-09 271 3 174415 19304
2022-02-09
09/02/2022 12:41:00 09/02/2022 12:42:00 09/02/2022 12:42:06 299,000 1 2022-02-09 270 3 174416 19548
2022-02-09
09/02/2022 12:39:00 09/02/2022 12:41:00 09/02/2022 12:42:07 557,200 1 2022-02-09 214 3 174435 19795
2022-02-09
09/02/2022 13:17:00 09/02/2022 13:17:00 09/02/2022 13:18:06 968,400 1 2022-02-09 269 3 174437 19216
2022-02-09
09/02/2022 13:18:00 09/02/2022 13:19:00 09/02/2022 13:21:10 373,500 1 2022-02-09 171 3 174440 17045
2022-02-09
09/02/2022 13:22:00 09/02/2022 13:23:00 09/02/2022 13:24:06 350,000 1 2022-02-09 265 3 174453 19082
2022-02-09
09/02/2022 13:42:00 09/02/2022 13:43:00 09/02/2022 13:48:00 179,000 1 2022-02-09 234 3 174464 18700
2022-02-09
09/02/2022 13:58:00 09/02/2022 14:00:00 09/02/2022 14:00:00 1882,000 3 2022-02-09 171 3 174467 11072
2022-02-09
09/02/2022 13:57:00 09/02/2022 13:58:00 09/02/2022 14:00:07 2332,500 2 2022-02-09 171 3 174468 19925
2022-02-09
09/02/2022 13:59:00 09/02/2022 14:00:00 09/02/2022 14:00:07 358,000 1 2022-02-09 214 3 174469 17872
2022-02-09
09/02/2022 13:58:00 09/02/2022 13:59:00 09/02/2022 14:00:08 692,600 2 2022-02-09 214 3 174470 16868
2022-02-09
09/02/2022 14:03:00 09/02/2022 14:03:00 09/02/2022 14:06:07 322,800 1 2022-02-09 234 3 174471 18860
2022-02-09
09/02/2022 14:07:00 09/02/2022 14:08:00 09/02/2022 14:09:05 411,800 2 2022-02-09 265 3 174476 20117
2022-02-09
09/02/2022 14:15:00 09/02/2022 14:15:00 09/02/2022 14:18:02 342,000 1 2022-02-09 265 3 174477 10959
2022-02-09
09/02/2022 14:15:00 09/02/2022 14:16:00 09/02/2022 14:21:03 388,500 1 2022-02-09 265 3 174479 20116
2022-02-09
09/02/2022 14:19:00 09/02/2022 14:20:00 09/02/2022 14:24:04 179,000 1 2022-02-09 234 3 174485 19745
2022-02-09
09/02/2022 14:33:00 09/02/2022 14:33:00 09/02/2022 14:33:04 232,800 1 2022-02-09 233 3 174487 15924
2022-02-09
09/02/2022 14:38:00 09/02/2022 14:39:00 09/02/2022 14:39:07 630,600 1 2022-02-09 214 3 174488 15897
2022-02-09
09/02/2022 14:40:00 09/02/2022 14:41:00 09/02/2022 14:42:06 342,000 1 2022-02-09 265 3 174489 18913
2022-02-09
09/02/2022 14:40:00 09/02/2022 14:40:00 09/02/2022 14:45:00 748,100 2 2022-02-09 234 3 174490 18649
2022-02-09
09/02/2022 14:44:00 09/02/2022 14:45:00 09/02/2022 14:45:04 835,800 1 2022-02-09 271 3 174494 19927
2022-02-09
09/02/2022 14:50:00 09/02/2022 14:54:00 09/02/2022 14:54:00 1299,110 5 2022-02-09 233 3 174496 17999
2022-02-09
09/02/2022 13:50:00 09/02/2022 14:55:00 09/02/2022 14:57:08 172,500 1 2022-02-09 271 3 174498 19923
2022-02-09
09/02/2022 15:04:00 09/02/2022 15:04:00 09/02/2022 15:03:00 983,700 3 2022-02-09 233 3 174500 12149
2022-02-09
09/02/2022 15:04:00 09/02/2022 15:04:00 09/02/2022 15:06:00 520,000 1 2022-02-09 234 3 174504 16792
2022-02-09
09/02/2022 15:10:00 09/02/2022 15:10:00 09/02/2022 15:12:05 557,200 1 2022-02-09 269 3 174507 19452
2022-02-09
09/02/2022 15:15:00 09/02/2022 15:15:00 09/02/2022 15:15:17 179,000 1 2022-02-09 172 3 174509 17898
2022-02-09
09/02/2022 15:11:00 09/02/2022 15:14:00 09/02/2022 15:15:00 5937,000 5 2022-02-09 172 3 174511 15398
2022-02-09
09/02/2022 15:22:00 09/02/2022 15:23:00 09/02/2022 15:24:12 526,900 2 2022-02-09 214 3 174519 18143
2022-02-09
09/02/2022 14:45:00 09/02/2022 15:30:00 09/02/2022 15:33:06 358,000 1 2022-02-09 214 3 174520 17907
2022-02-09
09/02/2022 14:46:00 09/02/2022 15:30:00 09/02/2022 15:33:06 238,500 1 2022-02-09 214 3 174521 16072
2022-02-09
09/02/2022 15:25:00 09/02/2022 15:30:00 09/02/2022 15:33:00 351,500 2 2022-02-09 214 3 174522 17278
2022-02-09
09/02/2022 15:29:00 09/02/2022 15:30:00 09/02/2022 15:33:00 777,000 2 2022-02-09 233 3 174523 10135
2022-02-09
09/02/2022 15:32:00 09/02/2022 15:33:00 09/02/2022 15:33:08 179,000 1 2022-02-09 233 3 174529 12191
2022-02-09
09/02/2022 15:35:00 09/02/2022 15:35:00 09/02/2022 15:36:00 179,000 1 2022-02-09 234 3 174537 20122
2022-02-09
09/02/2022 15:44:00 09/02/2022 15:45:00 09/02/2022 15:45:06 557,200 1 2022-02-09 216 3 174549 17753
2022-02-09
09/02/2022 16:04:00 09/02/2022 16:04:00 09/02/2022 16:06:16 358,000 1 2022-02-09