265 4 237692 11822
2023-01-09
09/01/2023 08:23:00 09/01/2023 08:23:00 09/01/2023 08:24:00 618,000 1 2023-01-09 270 3 237696 19692
2023-01-09
09/01/2023 08:52:00 09/01/2023 08:53:00 09/01/2023 08:54:02 223,200 1 2023-01-09 265 4 237698 11448
2023-01-09
09/01/2023 09:10:00 09/01/2023 09:10:00 09/01/2023 09:14:00 979,950 1 2023-01-09 265 4 237699 18857
2023-01-09
09/01/2023 09:11:00 09/01/2023 09:11:00 09/01/2023 09:14:00 189,000 1 2023-01-09 214 3 237700 15823
2023-01-09
09/01/2023 08:32:00 09/01/2023 09:11:00 09/01/2023 09:14:02 1595,000 1 2023-01-09 214 3 237701 19048
2023-01-09
09/01/2023 08:32:00 09/01/2023 09:11:00 09/01/2023 09:14:02 896,670 4 2023-01-09 214 3 237702 21083
2023-01-09
09/01/2023 08:33:00 09/01/2023 09:11:00 09/01/2023 09:14:02 202,500 1 2023-01-09 214 3 237703 15339
2023-01-09
09/01/2023 08:48:00 09/01/2023 09:11:00 09/01/2023 09:14:02 652,500 1 2023-01-09 214 3 237704 19650
2023-01-09
09/01/2023 08:49:00 09/01/2023 09:11:00 09/01/2023 09:14:00 678,080 2 2023-01-09 214 3 237705 21389
2023-01-09
09/01/2023 08:49:00 09/01/2023 09:11:00 09/01/2023 09:14:02 927,000 1 2023-01-09 214 3 237706 22012
2023-01-09
09/01/2023 08:51:00 09/01/2023 09:11:00 09/01/2023 09:14:02 425,700 2 2023-01-09 214 3 237707 21907
2023-01-09
09/01/2023 08:51:00 09/01/2023 09:11:00 09/01/2023 09:14:00 1080,700 4 2023-01-09 214 3 237708 14095
2023-01-09
09/01/2023 08:53:00 09/01/2023 09:11:00 09/01/2023 09:14:02 558,600 1 2023-01-09 214 3 237709 18392
2023-01-09
09/01/2023 08:54:00 09/01/2023 09:11:00 09/01/2023 09:14:00 1197,300 3 2023-01-09 214 3 237710 15202
2023-01-09
09/01/2023 08:55:00 09/01/2023 09:11:00 09/01/2023 09:14:02 1013,700 2 2023-01-09 214 3 237711 14410
2023-01-09
09/01/2023 08:58:00 09/01/2023 09:11:00 09/01/2023 09:14:02 323,500 2 2023-01-09 286 3 237717 12060
2023-01-09
09/01/2023 09:13:00 09/01/2023 09:14:00 09/01/2023 09:19:03 5670,000 1 2023-01-09 214 3 237718 16964
2023-01-09
09/01/2023 09:18:00 09/01/2023 09:20:00 09/01/2023 09:24:02 945,000 1 2023-01-09 214 3 237719 18407
2023-01-09
09/01/2023 09:18:00 09/01/2023 09:20:00 09/01/2023 09:24:02 3854,200 3 2023-01-09 216 3 237722 16812
2023-01-09
09/01/2023 09:23:00 09/01/2023 09:24:00 09/01/2023 09:29:04 176,550 1 2023-01-09 214 3 237723 20167
2023-01-09
09/01/2023 09:26:00 09/01/2023 09:29:00 09/01/2023 09:34:00 3661,200 2 2023-01-09 214 3 237724 21246
2023-01-09
09/01/2023 09:29:00 09/01/2023 09:29:00 09/01/2023 09:34:00 3158,900 5 2023-01-09 171 3 237729 10942
2023-01-09
09/01/2023 08:19:00 09/01/2023 09:37:00 09/01/2023 09:39:04 239,000 1 2023-01-09 214 3 237730 18527
2023-01-09
09/01/2023 09:34:00 09/01/2023 09:34:00 09/01/2023 09:39:05 759,000 1 2023-01-09 286 3 237732 14230
2023-01-09
09/01/2023 09:36:00 09/01/2023 09:37:00 09/01/2023 09:39:07 927,000 1 2023-01-09 270 4 237735 19510
2023-01-09
09/01/2023 09:42:00 09/01/2023 09:43:00 09/01/2023 09:44:01 378,000 1 2023-01-09 286 3 237738 21107
2023-01-09
09/01/2023 09:37:00 09/01/2023 09:39:00 09/01/2023 09:44:00 184,900 1 2023-01-09 270 4 237740 19654
2023-01-09
09/01/2023 09:43:00 09/01/2023 09:44:00 09/01/2023 09:49:03 190,400 1 2023-01-09 233 3 237741 19799
2023-01-09
09/01/2023 09:33:00 09/01/2023 09:45:00 09/01/2023 09:49:00 319,000 1 2023-01-09 233 3 237742 12382
2023-01-09
09/01/2023 09:38:00 09/01/2023 09:45:00 09/01/2023 09:49:04 1221,000 1 2023-01-09 233 3 237743 20033
2023-01-09
09/01/2023 09:45:00 09/01/2023 09:45:00 09/01/2023 09:49:04 89,400 1 2023-01-09 234 4 237754 16693
2023-01-09
09/01/2023 08:16:00 09/01/2023 09:57:00 09/01/2023 10:04:02 406,800 1 2023-01-09 253 3 237755 21921
2023-01-09
09/01/2023 10:02:00 09/01/2023 10:02:00 09/01/2023 10:04:02 2245,500 1 2023-01-09 265 4 237757 19995
2023-01-09
09/01/2023 10:05:00 09/01/2023 10:06:00 09/01/2023 10:09:00 732,900 2 2023-01-09 265 4 237761 21767
2023-01-09
09/01/2023 10:09:00 09/01/2023 10:09:00 09/01/2023 10:14:00 370,500 2 2023-01-09 234 4 237762 21013
2023-01-09
09/01/2023 10:05:00 09/01/2023 10:10:00 09/01/2023 10:14:01 951,160 1 2023-01-09 265 4 237765 18975
2023-01-09
09/01/2023 10:20:00 09/01/2023 10:20:00 09/01/2023 10:24:00 567,000 1 2023-01-09 286 3 237770 14822
2023-01-09
09/01/2023 10:23:00 09/01/2023 10:24:00 09/01/2023 10:29:02 458,000 1 2023-01-09 270 4 237771 20136
2023-01-09
09/01/2023 10:27:00 09/01/2023 10:29:00 09/01/2023 10:34:01 279,000 1 2023-01-09 216 3 237772 18947
2023-01-09
09/01/2023 10:27:00 09/01/2023 10:30:00 09/01/2023 10:34:01 1451,750 4 2023-01-09 270 4 237775 19664
2023-01-09
09/01/2023 10:36:00 09/01/2023 10:38:00 09/01/2023 10:39:01 559,800 1 2023-01-09 216 3 237777 11281
2023-01-09
09/01/2023 10:44:00 09/01/2023 10:45:00 09/01/2023 10:49:01 2290,000 1 2023-01-09 286 3 237782 21694
2023-01-09
09/01/2023 10:55:00 09/01/2023 10:55:00 09/01/2023 10:59:00 1465,650 3 2023-01-09 265 4 237784 19425
2023-01-09
09/01/2023 10:41:00 09/01/2023 11:02:00 09/01/2023 11:04:00 568,890 2 2023-01-09 265 4 237786 14326
2023-01-09
09/01/2023 11:06:00 09/01/2023 11:07:00 09/01/2023 11:09:00 189,000 1 2023-01-09 265 4 237787 20116
2023-01-09
09/01/2023 11:07:00 09/01/2023 11:07:00 09/01/2023 11:09:00 285,600 1 2023-01-09 162 3 237790 14719
2023-01-09
09/01/2023 11:08:00 09/01/2023 11:08:00 09/01/2023 11:09:03 406,800 1 2023-01-09 265 4 237794 17169
2023-01-09
09/01/2023 11:12:00 09/01/2023 11:12:00 09/01/2023 11:14:00 441,500 2 2023-01-09 270 3 237797 19593
2023-01-09
09/01/2023 11:14:00 09/01/2023 11:14:00 09/01/2023 11:19:00 1390,500 1 2023-01-09 270 4 237820 19688
2023-01-09
09/01/2023 11:41:00 09/01/2023 11:42:00 09/01/2023 11:44:00 2983,300 4 2023-01-09 233 3 237825 21471
2023-01-09
09/01/2023 11:38:00 09/01/2023 11:48:00 09/01/2023 11:49:03 105,390 1 2023-01-09 253 3 237826 18749
2023-01-09
09/01/2023 11:34:00 09/01/2023 11:47:00 09/01/2023 11:49:03 2215,500 2 2023-01-09 253 3 237827 19818
2023-01-09
09/01/2023 11:37:00 09/01/2023 11:47:00 09/01/2023 11:49:03 9524,880 2 2023-01-09 253 3 237828 18333
2023-01-09
09/01/2023 11:38:00 09/01/2023 11:47:00 09/01/2023 11:49:00 3263,400 1 2023-01-09 253 3 237829 21923
2023-01-09
09/01/2023 11:39:00 09/01/2023 11:47:00 09/01/2023 11:49:03 1743,900 4 2023-01-09 253 3 237830 18749
2023-01-09
09/01/2023 11:42:00 09/01/2023 11:47:00 09/01/2023 11:49:03 2447,700 5 2023-01-09 253 3 237831 16077
2023-01-09
09/01/2023 11:44:00 09/01/2023 11:47:00 09/01/2023 11:49:00 1317,000 2 2023-01-09 253 3 237832 18355
2023-01-09
09/01/2023 11:46:00 09/01/2023 11:47:00 09/01/2023 11:49:00 1352,000 3 2023-01-09 306 3 237835 21842
2023-01-09
09/01/2023 11:43:00 09/01/2023 11:47:00 09/01/2023 11:49:04 369,300 2 2023-01-09 171 3 237842 11247
2023-01-09
09/01/2023 11:47:00 09/01/2023 11:52:00 09/01/2023 11:54:03 543,900 1 2023-01-09 270 4 237843 19668
2023-01-09
09/01/2023 11:50:00 09/01/2023 11:51:00 09/01/2023 11:54:03 1119,600 1 2023-01-09 286 3 237844 17278
2023-01-09
09/01/2023 11:52:00 09/01/2023 11:53:00 09/01/2023 11:54:03 378,000 1 2023-01-09 171 3 237848 11735
2023-01-09
09/01/2023 11:53:00 09/01/2023 11:54:00 09/01/2023 11:59:02 189,000 1 2023-01-09 253 3 237852 21661
2023-01-09
09/01/2023 12:02:00 09/01/2023 12:02:00 09/01/2023 12:04:02 607,500 1 2023-01-09 253 3 237854 18302
2023-01-09
09/01/2023 12:03:00 09/01/2023 12:04:00 09/01/2023 12:09:01 929,700 1 2023-01-09 214 3 237859 16975
2023-01-09
09/01/2023 10:05:00 09/01/2023 12:13:00 09/01/2023 12:19:00 627,900 1 2023-01-09 214 3 237870 15219
2023-01-09
09/01/2023 12:15:00 09/01/2023 12:24:00 09/01/2023 12:29:00 2255,250 3 2023-01-09 214 3 237871 15462
2023-01-09
09/01/2023 12:16:00 09/01/2023 12:24:00 09/01/2023 12:29:03 1010,500 2 2023-01-09 214 3 237872 20093
2023-01-09
09/01/2023 12:19:00 09/01/2023 12:24:00 09/01/2023 12:29:00 7800,800 2 2023-01-09 214 3 237873 15389
2023-01-09
09/01/2023 12:22:00 09/01/2023 12:24:00 09/01/2023 12:29:00 2270,100 4 2023-01-09 214 3 237874 15595
2023-01-09
09/01/2023 12:23:00 09/01/2023 12:24:00 09/01/2023 12:29:03 1609,800 2 2023-01-09 214 3 237887 16123
2023-01-09
09/01/2023 12:29:00 09/01/2023 12:29:00 09/01/2023 12:34:00 3178,600 2 2023-01-09 214 3 237889 17530
2023-01-09
09/01/2023 12:41:00 09/01/2023 12:41:00 09/01/2023 12:44:00 875,600 3 2023-01-09 160 4 237892 11150
2023-01-09
09/01/2023 12:46:00 09/01/2023 12:47:00 09/01/2023 12:49:01 333,600 1 2023-01-09 171 3 237893 10970
2023-01-09
09/01/2023 12:32:00 09/01/2023 12:45:00 09/01/2023 12:49:02 441,500 2 2023-01-09 233 3 237894 18555
2023-01-09
09/01/2023 12:43:00 09/01/2023 12:45:00 09/01/2023 12:49:00 637,400 3 2023-01-09 216 3 237895 11281
2023-01-09
09/01/2023 12:45:00 09/01/2023 12:45:00 09/01/2023 12:49:00 3297,000 1 2023-01-09 270 4 237897 19683
2023-01-09
09/01/2023 12:54:00 09/01/2023 12:56:00 09/01/2023 12:59:00 3649,000 2 2023-01-09 270 4 237898 19687
2023-01-09
09/01/2023 12:57:00 09/01/2023 12:58:00 09/01/2023 12:59:00 2493,000 2 2023-01-09 249 3 237899 18600
2023-01-09
09/01/2023 09:12:00 09/01/2023 12:54:00 09/01/2023 12:59:01 239,000 1 2023-01-09 249 3 237900 19779
2023-01-09
09/01/2023 09:13:00 09/01/2023 12:54:00 09/01/2023 12:59:01 248,200 1 2023-01-09 214 3 237902 21869
2023-01-09
09/01/2023 12:58:00 09/01/2023 13:01:00 09/01/2023 13:04:00 1314,000 1 2023-01-09 286 3 237903 21342
2023-01-09
09/01/2023 13:02:00 09/01/2023 13:03:00 09/01/2023 13:04:01 892,500 1 2023-01-09 214 3 237905 15463
2023-01-09
09/01/2023 13:01:00 09/01/2023 13:10:00 09/01/2023 13:14:00 697,200 2 2023-01-09 214 3 237906 17275
2023-01-09
09/01/2023 13:03:00 09/01/2023 13:10:00 09/01/2023 13:14:01 105,390 1 2023-01-09 214 3 237907 15192
2023-01-09
09/01/2023 13:06:00 09/01/2023 13:10:00 09/01/2023 13:14:00 2144,000 3 2023-01-09 214 3 237908 11973
2023-01-09
09/01/2023 13:10:00 09/01/2023 13:10:00 09/01/2023 13:14:00 6079,600 2 2023-01-09 234 4 237909 16792
2023-01-09
09/01/2023 13:15:00 09/01/2023 13:16:00 09/01/2023 13:19:01 378,000 1 2023-01-09 249 3 237911 19278
2023-01-09
09/01/2023 13:17:00 09/01/2023 13:19:00 09/01/2023 13:24:01 687,000 1 2023-01-09 249 3 237912 20365
2023-01-09
09/01/2023 13:18:00 09/01/2023 13:19:00 09/01/2023 13:24:01 279,900 1 2023-01-09 234 4 237913 16784
2023-01-09
09/01/2023 13:23:00 09/01/2023 13:27:00 09/01/2023 13:29:00 1540,800 2 2023-01-09 270 4 237914 16848
2023-01-09
09/01/2023 13:25:00 09/01/2023 13:26:00 09/01/2023 13:29:00 927,000 1 2023-01-09 270 4 237915 16848
2023-01-09
09/01/2023 13:26:00 09/01/2023 13:27:00 09/01/2023 13:29:00 927,000 1 2023-01-09 214 3 237916 20689
2023-01-09
09/01/2023 13:28:00 09/01/2023 13:31:00 09/01/2023 13:34:00 844,540 3 2023-01-09 214 3 237918 16454
2023-01-09
09/01/2023 13:31:00 09/01/2023 13:31:00 09/01/2023 13:34:00 1634,800 2 2023-01-09 270 4 237919 20388
2023-01-09
09/01/2023 13:29:00 09/01/2023 13:29:00 09/01/2023 13:34:00 463,500 1 2023-01-09 270 4 237920 21113
2023-01-09
09/01/2023 13:30:00 09/01/2023 13:31:00 09/01/2023 13:34:02 588,900 2 2023-01-09 270 4 237921 17683
2023-01-09
09/01/2023 13:32:00 09/01/2023 13:34:00 09/01/2023 13:34:02 1240,000 1 2023-01-09 234 4 237924 16705
2023-01-09
09/01/2023 13:37:00 09/01/2023 13:38:00 09/01/2023 13:39:00 4351,200 1 2023-01-09 214 3 237927 15883
2023-01-09
09/01/2023 13:36:00 09/01/2023 13:49:00 09/01/2023 13:54:00 189,000 1 2023-01-09 214 3 237928 17880
2023-01-09
09/01/2023 13:37:00 09/01/2023 13:49:00 09/01/2023 13:54:00 322,650 2 2023-01-09 214 3 237929 15282
2023-01-09
09/01/2023 13:37:00 09/01/2023 13:49:00 09/01/2023 13:54:00 2230,400 3 2023-01-09 214 3 237930 21995
2023-01-09
09/01/2023 13:44:00 09/01/2023 13:49:00 09/01/2023 13:54:00 214,500 1 2023-01-09 214 3 237931 16969
2023-01-09
09/01/2023 13:48:00 09/01/2023 13:49:00 09/01/2023 13:54:00 1464,990 3 2023-01-09 214 3 237935 18401
2023-01-09
09/01/2023 13:53:00 09/01/2023 13:55:00 09/01/2023 13:59:02 539,550 1 2023-01-09 214 3 237936 20336
2023-01-09
09/01/2023 13:55:00 09/01/2023 13:55:00 09/01/2023 13:59:00 490,500 1 2023-01-09 216 3 237937 11567
2023-01-09
09/01/2023 13:55:00 09/01/2023 13:56:00 09/01/2023 13:59:02 478,000 1 2023-01-09 171 3 237939 11169
2023-01-09
09/01/2023 14:00:00 09/01/2023 14:02:00 09/01/2023 14:04:03 279,900 1 2023-01-09 265 4 237946 19817
2023-01-09
09/01/2023 14:12:00 09/01/2023 14:13:00 09/01/2023 14:14:00 606,300 2 2023-01-09 214 3 237953 14325
2023-01-09
09/01/2023 14:10:00 09/01/2023 14:20:00 09/01/2023 14:24:00 738,000 1 2023-01-09 214 3 237954 22011
2023-01-09
09/01/2023 14:17:00 09/01/2023 14:20:00 09/01/2023 14:24:00 970,200 3 2023-01-09 214 3 237955 16567
2023-01-09
09/01/2023 14:20:00 09/01/2023 14:20:00 09/01/2023 14:24:02 892,800 1 2023-01-09 216 3 237956 11315
2023-01-09
09/01/2023 14:19:00 09/01/2023 14:20:00 09/01/2023 14:24:03 567,000 1 2023-01-09 234 4 237958 20371
2023-01-09
09/01/2023 14:32:00 09/01/2023 14:33:00 09/01/2023 14:34:00 495,140 3 2023-01-09 216 3 237961 10433
2023-01-09
09/01/2023 14:26:00 09/01/2023 14:29:00 09/01/2023 14:34:03 5076,500 3 2023-01-09 214 3 237962 14078
2023-01-09
09/01/2023 14:36:00 09/01/2023 14:36:00 09/01/2023 14:39:00 650,800 1 2023-01-09 270 4 237964 19627
2023-01-09
09/01/2023 14:41:00 09/01/2023 14:43:00 09/01/2023 14:44:01 508,900 2 2023-01-09 172 3 237965 17899
2023-01-09
09/01/2023 14:42:00 09/01/2023 14:43:00 09/01/2023 14:44:00 1631,700 1 2023-01-09 286 3 237970 15310
2023-01-09
09/01/2023 14:47:00 09/01/2023 14:48:00 09/01/2023 14:49:02 458,000 1 2023-01-09 270 4 237976 19473
2023-01-09
09/01/2023 14:53:00 09/01/2023 14:54:00 09/01/2023 14:59:00 839,700 1 2023-01-09 253 3 237977 21382
2023-01-09
09/01/2023 14:53:00 09/01/2023 14:55:00 09/01/2023 14:59:02 981,000 1 2023-01-09 172 3 237978 11809
2023-01-09
09/01/2023 14:53:00 09/01/2023 14:56:00 09/01/2023 14:59:02 3721,200 4 2023-01-09 234 4 237979 17167
2023-01-09
09/01/2023 14:58:00 09/01/2023 14:59:00 09/01/2023 15:04:02 1631,700 1 2023-01-09 171 3 237995 11760
2023-01-09
09/01/2023 15:18:00 09/01/2023 15:18:00 09/01/2023 15:19:03 367,580 2 2023-01-09 214 3 237997 14083
2023-01-09
09/01/2023 15:04:00 09/01/2023 15:16:00 09/01/2023 15:19:04 1779,500 2 2023-01-09 214 3 237998 21102
2023-01-09
09/01/2023 15:11:00 09/01/2023 15:16:00 09/01/2023 15:19:04 189,000 1 2023-01-09 214 3 237999 15425
2023-01-09
09/01/2023 15:16:00 09/01/2023 15:16:00 09/01/2023 15:19:00 2032,280 3 2023-01-09 271 4 238003 19677
2023-01-09
09/01/2023 15:24:00 09/01/2023 15:25:00 09/01/2023 15:24:00 1708,600 3 2023-01-09 271 4 238005 19927
2023-01-09
09/01/2023 15:27:00 09/01/2023 15:29:00 09/01/2023 15:24:00 1460,180 4 2023-01-09 233 3 238006 14434
2023-01-09
09/01/2023 14:48:00 09/01/2023 15:19:00 09/01/2023 15:24:04 246,500 1 2023-01-09 233 3 238008 14511
2023-01-09
09/01/2023 15:19:00 09/01/2023 15:20:00 09/01/2023 15:24:04 567,000 1 2023-01-09 233 3 238009 14848
2023-01-09
09/01/2023 15:22:00 09/01/2023 15:22:00 09/01/2023 15:24:04 189,000 1 2023-01-09 233 3 238010 15457
2023-01-09
09/01/2023 15:23:00 09/01/2023 15:24:00 09/01/2023 15:24:04 463,500 1 2023-01-09 271 4 238015 20820
2023-01-09
09/01/2023 15:30:00 09/01/2023 15:30:00 09/01/2023 15:29:02 1402,580 2 2023-01-09 271 4 238016 21171
2023-01-09
09/01/2023 15:31:00 09/01/2023 15:31:00 09/01/2023 15:29:03 714,000 2 2023-01-09 271 4 238017 21215
2023-01-09
09/01/2023 15:32:00 09/01/2023 15:33:00 09/01/2023 15:29:03 406,800 1 2023-01-09 271 4 238018 21483
2023-01-09
09/01/2023 15:33:00 09/01/2023 15:35:00 09/01/2023 15:34:00 283,500 1 2023-01-09 171 3 238019 18643
2023-01-09
09/01/2023 15:29:00 09/01/2023 15:30:00 09/01/2023 15:34:05 621,300 2 2023-01-09 171 3 238020 11880
2023-01-09
09/01/2023 15:31:00 09/01/2023 15:32:00 09/01/2023 15:34:05 567,000 1 2023-01-09 249 3 238021 18341
2023-01-09
09/01/2023 15:33:00 09/01/2023 15:33:00 09/01/2023 15:34:05 1494,000 1 2023-01-09 233 3 238022 14877
2023-01-09
09/01/2023 15:26:00 09/01/2023 15:30:00 09/01/2023 15:34:05 543,900 1 2023-01-09 233 3 238023 12290
2023-01-09
09/01/2023 15:29:00 09/01/2023 15:30:00 09/01/2023 15:34:05 378,000 1 2023-01-09 233 3 238024 14237
2023-01-09
09/01/2023 15:32:00 09/01/2023 15:33:00 09/01/2023 15:34:05 189,000 1 2023-01-09 214 3 238031 12449
2023-01-09
09/01/2023 15:35:00 09/01/2023 15:35:00 09/01/2023 15:39:00 678,000 1 2023-01-09 233 3 238032 11470
2023-01-09
09/01/2023 15:37:00 09/01/2023 15:39:00 09/01/2023 15:39:03 950,700 2 2023-01-09 172 3 238033 17898
2023-01-09
09/01/2023 15:35:00 09/01/2023 15:36:00 09/01/2023 15:39:03 1413,300 2 2023-01-09 271 4 238036 19236
2023-01-09
09/01/2023 15:44:00 09/01/2023 15:46:00 09/01/2023 15:44:00 1062,000 2 2023-01-09 271 4 238037 21863
2023-01-09
09/01/2023 15:47:00 09/01/2023 15:48:00 09/01/2023 15:44:02 945,000 2 2023-01-09 171 3 238038 17327
2023-01-09
09/01/2023 15:43:00 09/01/2023 15:43:00 09/01/2023 15:44:02 384,300 2 2023-01-09 265 4 238040 14446
2023-01-09
09/01/2023 15:45:00 09/01/2023 15:46:00 09/01/2023 15:49:00 463,500 1 2023-01-09 234 4 238041 16763
2023-01-09
09/01/2023 15:47:00 09/01/2023 15:47:00 09/01/2023 15:49:00 2175,080 3 2023-01-09 271 4 238043 19959
2023-01-09
09/01/2023 15:52:00 09/01/2023 15:53:00 09/01/2023 15:49:00 458,000 1 2023-01-09 214 3 238044 17733
2023-01-09
09/01/2023 15:45:00 09/01/2023 15:45:00 09/01/2023 15:49:04 767,400 2 2023-01-09 249 3 238045 19041
2023-01-09
09/01/2023 15:40:00 09/01/2023 15:44:00 09/01/2023 15:49:05 1473,400 3 2023-01-09 171 3 238046 16927
2023-01-09
09/01/2023 15:52:00 09/01/2023 15:52:00 09/01/2023 15:54:03 832,500 2 2023-01-09 265 4 238048 11446
2023-01-09
09/01/2023 15:56:00 09/01/2023 15:56:00 09/01/2023 15:59:00 1191,800 3 2023-01-09 214 3 238049 19650
2023-01-09
09/01/2023 15:57:00 09/01/2023 15:58:00 09/01/2023 15:59:00 655,430 2 2023-01-09 172 3 238050 12128
2023-01-09
09/01/2023 15:54:00 09/01/2023 15:55:00 09/01/2023 15:59:01 1550,000 1 2023-01-09 271 4 238055 21443
2023-01-09
09/01/2023 16:05:00 09/01/2023 16:06:00 09/01/2023 16:04:04 3090,000 1 2023-01-09 233 3 238062 12300
2023-01-09
09/01/2023 15:40:00 09/01/2023 16:08:00 09/01/2023 16:09:01 378,000 1 2023-01-09 233 3 238063 19892
2023-01-09
09/01/2023 15:43:00 09/01/2023 16:08:00 09/01/2023 16:09:01 378,000 1 2023-01-09 233 3 238064 20034
2023-01-09
09/01/2023 15:46:00 09/01/2023 16:08:00 09/01/2023 16:09:01 378,000 1 2023-01-09 233 3 238070 21902
2023-01-09
09/01/2023 16:09:00 09/01/2023 16:11:00 09/01/2023 16:14:02 368,850 2 2023-01-09 234 4 238076 19879
2023-01-09
09/01/2023 16:14:00 09/01/2023 16:17:00 09/01/2023 16:19:01 617,600 2 2023-01-09 214 3 238079 16072
2023-01-09
09/01/2023 16:18:00 09/01/2023 16:19:00 09/01/2023 16:24:03 825,900 2 2023-01-09 233 3 238080 21760
2023-01-09
09/01/2023 16:18:00 09/01/2023 16:19:00 09/01/2023 16:24:03 378,000 1 2023-01-09 265 4 238082 18890
2023-01-09
09/01/2023 16:24:00 09/01/2023 16:24:00 09/01/2023 16:29:00 359,700 1 2023-01-09 249 3 238083 18341
2023-01-09
09/01/2023 16:23:00 09/01/2023 16:24:00 09/01/2023 16:29:03 239,000 1 2023-01-09 270 4 238084 21894
2023-01-09
09/01/2023 16:30:00 09/01/2023 16:31:00 09/01/2023 16:34:02 1134,000 1 2023-01-09 233 3 238085 21836
2023-01-09
09/01/2023 15:50:00 09/01/2023 16:32:00 09/01/2023 16:34:00 2351,700 5 2023-01-09 286 3 238088 15203
2023-01-09
09/01/2023 16:36:00 09/01/2023 16:37:00 09/01/2023 16:39:00 2392,000 1 2023-01-09 214 3 238089 15426
2023-01-09
09/01/2023 16:42:00 09/01/2023 16:43:00 09/01/2023 16:44:00 832,350 3 2023-01-09 233 3 238090 21391
2023-01-09
09/01/2023 16:40:00 09/01/2023 16:43:00 09/01/2023 16:44:01 229,000 1 2023-01-09 249 3 238091 20250
2023-01-09
09/01/2023 16:46:00 09/01/2023 16:47:00 09/01/2023 16:49:02 566,300 1 2023-01-09