265 3 237692 11822
2023-01-09
09/01/2023 08:23:00 09/01/2023 08:23:00 09/01/2023 08:24:00 618,000 1 2023-01-09 270 3 237696 19692
2023-01-09
09/01/2023 08:52:00 09/01/2023 08:53:00 09/01/2023 08:54:02 223,200 1 2023-01-09 265 3 237698 11448
2023-01-09
09/01/2023 09:10:00 09/01/2023 09:10:00 09/01/2023 09:14:00 979,950 1 2023-01-09 265 3 237699 18857
2023-01-09
09/01/2023 09:11:00 09/01/2023 09:11:00 09/01/2023 09:14:00 189,000 1 2023-01-09 214 3 237700 15823
2023-01-09
09/01/2023 08:32:00 09/01/2023 09:11:00 09/01/2023 09:14:02 1595,000 1 2023-01-09 214 3 237701 19048
2023-01-09
09/01/2023 08:32:00 09/01/2023 09:11:00 09/01/2023 09:14:02 896,670 4 2023-01-09 214 3 237702 21083
2023-01-09
09/01/2023 08:33:00 09/01/2023 09:11:00 09/01/2023 09:14:02 202,500 1 2023-01-09 214 3 237703 15339
2023-01-09
09/01/2023 08:48:00 09/01/2023 09:11:00 09/01/2023 09:14:02 652,500 1 2023-01-09 214 3 237704 19650
2023-01-09
09/01/2023 08:49:00 09/01/2023 09:11:00 09/01/2023 09:14:00 678,080 2 2023-01-09 214 3 237705 21389
2023-01-09
09/01/2023 08:49:00 09/01/2023 09:11:00 09/01/2023 09:14:02 927,000 1 2023-01-09 214 3 237706 22012
2023-01-09
09/01/2023 08:51:00 09/01/2023 09:11:00 09/01/2023 09:14:02 425,700 2 2023-01-09 214 3 237707 21907
2023-01-09
09/01/2023 08:51:00 09/01/2023 09:11:00 09/01/2023 09:14:02 785,700 3 2023-01-09 214 3 237708 14095
2023-01-09
09/01/2023 08:53:00 09/01/2023 09:11:00 09/01/2023 09:14:02 558,600 1 2023-01-09 214 3 237709 18392
2023-01-09
09/01/2023 08:54:00 09/01/2023 09:11:00 09/01/2023 09:14:00 978,300 2 2023-01-09 214 3 237710 15202
2023-01-09
09/01/2023 08:55:00 09/01/2023 09:11:00 09/01/2023 09:14:02 1013,700 2 2023-01-09 214 3 237711 14410
2023-01-09
09/01/2023 08:58:00 09/01/2023 09:11:00 09/01/2023 09:14:02 323,500 2 2023-01-09 214 3 237712 17156
2023-01-09
09/01/2023 09:00:00 09/01/2023 09:11:00 09/01/2023 09:14:02 1458,990 3 2023-01-09 286 3 237717 12060
2023-01-09
09/01/2023 09:13:00 09/01/2023 09:14:00 09/01/2023 09:19:03 5670,000 1 2023-01-09 214 3 237718 16964
2023-01-09
09/01/2023 09:18:00 09/01/2023 09:20:00 09/01/2023 09:24:02 945,000 1 2023-01-09 214 3 237719 18407
2023-01-09
09/01/2023 09:18:00 09/01/2023 09:20:00 09/01/2023 09:24:02 3854,200 3 2023-01-09 216 3 237722 16812
2023-01-09
09/01/2023 09:23:00 09/01/2023 09:24:00 09/01/2023 09:29:04 176,550 1 2023-01-09 214 3 237723 20167
2023-01-09
09/01/2023 09:26:00 09/01/2023 09:29:00 09/01/2023 09:34:00 3661,200 2 2023-01-09 214 3 237724 21246
2023-01-09
09/01/2023 09:29:00 09/01/2023 09:29:00 09/01/2023 09:34:00 2875,400 4 2023-01-09 171 3 237729 10942
2023-01-09
09/01/2023 08:19:00 09/01/2023 09:37:00 09/01/2023 09:39:04 239,000 1 2023-01-09 214 3 237730 18527
2023-01-09
09/01/2023 09:34:00 09/01/2023 09:34:00 09/01/2023 09:39:05 759,000 1 2023-01-09 286 3 237732 14230
2023-01-09
09/01/2023 09:36:00 09/01/2023 09:37:00 09/01/2023 09:39:07 927,000 1 2023-01-09 270 4 237735 19510
2023-01-09
09/01/2023 09:42:00 09/01/2023 09:43:00 09/01/2023 09:44:01 378,000 1 2023-01-09 286 3 237738 21107
2023-01-09
09/01/2023 09:37:00 09/01/2023 09:39:00 09/01/2023 09:44:00 184,900 1 2023-01-09 270 4 237740 19654
2023-01-09
09/01/2023 09:43:00 09/01/2023 09:44:00 09/01/2023 09:49:03 190,400 1 2023-01-09 233 3 237741 19799
2023-01-09
09/01/2023 09:33:00 09/01/2023 09:45:00 09/01/2023 09:49:00 319,000 1 2023-01-09 233 3 237742 12382
2023-01-09
09/01/2023 09:38:00 09/01/2023 09:45:00 09/01/2023 09:49:04 1221,000 1 2023-01-09 233 3 237743 20033
2023-01-09
09/01/2023 09:45:00 09/01/2023 09:45:00 09/01/2023 09:49:04 89,400 1 2023-01-09 216 3 237752 11567
2023-01-09
09/01/2023 09:58:00 09/01/2023 09:58:00 09/01/2023 09:59:02 478,000 1 2023-01-09 234 4 237754 16693
2023-01-09
09/01/2023 08:16:00 09/01/2023 09:57:00 09/01/2023 10:04:02 406,800 1 2023-01-09 253 3 237755 21921
2023-01-09
09/01/2023 10:02:00 09/01/2023 10:02:00 09/01/2023 10:04:02 2245,500 1 2023-01-09 265 3 237757 19995
2023-01-09
09/01/2023 10:05:00 09/01/2023 10:06:00 09/01/2023 10:09:01 732,900 2 2023-01-09 265 3 237761 21767
2023-01-09
09/01/2023 10:09:00 09/01/2023 10:09:00 09/01/2023 10:14:01 370,500 2 2023-01-09 234 4 237762 21013
2023-01-09
09/01/2023 10:05:00 09/01/2023 10:10:00 09/01/2023 10:14:01 951,160 1 2023-01-09 265 3 237765 18975
2023-01-09
09/01/2023 10:20:00 09/01/2023 10:20:00 09/01/2023 10:24:02 567,000 1 2023-01-09 286 3 237770 14822
2023-01-09
09/01/2023 10:23:00 09/01/2023 10:24:00 09/01/2023 10:29:02 458,000 1 2023-01-09 270 4 237771 20136
2023-01-09
09/01/2023 10:27:00 09/01/2023 10:29:00 09/01/2023 10:34:01 279,000 1 2023-01-09 216 3 237772 18947
2023-01-09
09/01/2023 10:27:00 09/01/2023 10:30:00 09/01/2023 10:34:01 1451,750 4 2023-01-09 270 4 237775 19664
2023-01-09
09/01/2023 10:36:00 09/01/2023 10:38:00 09/01/2023 10:39:01 559,800 1 2023-01-09 216 3 237777 11281
2023-01-09
09/01/2023 10:44:00 09/01/2023 10:45:00 09/01/2023 10:49:01 2290,000 1 2023-01-09 286 3 237782 21694
2023-01-09
09/01/2023 10:55:00 09/01/2023 10:55:00 09/01/2023 10:59:00 1465,650 3 2023-01-09 265 3 237784 19425
2023-01-09
09/01/2023 10:41:00 09/01/2023 11:02:00 09/01/2023 11:04:01 568,890 2 2023-01-09 265 3 237786 14326
2023-01-09
09/01/2023 11:06:00 09/01/2023 11:07:00 09/01/2023 11:09:00 189,000 1 2023-01-09 265 3 237787 20116
2023-01-09
09/01/2023 11:07:00 09/01/2023 11:07:00 09/01/2023 11:09:02 285,600 1 2023-01-09 162 3 237790 14719
2023-01-09
09/01/2023 11:08:00 09/01/2023 11:08:00 09/01/2023 11:09:03 406,800 1 2023-01-09 265 3 237794 17169
2023-01-09
09/01/2023 11:12:00 09/01/2023 11:12:00 09/01/2023 11:14:00 441,500 2 2023-01-09 270 3 237797 19593
2023-01-09
09/01/2023 11:14:00 09/01/2023 11:14:00 09/01/2023 11:19:02 1390,500 1 2023-01-09 270 4 237820 19688
2023-01-09
09/01/2023 11:41:00 09/01/2023 11:42:00 09/01/2023 11:44:01 2794,300 3 2023-01-09 233 3 237825 21471
2023-01-09
09/01/2023 11:38:00 09/01/2023 11:48:00 09/01/2023 11:49:03 105,390 1 2023-01-09 253 3 237826 18749
2023-01-09
09/01/2023 11:34:00 09/01/2023 11:47:00 09/01/2023 11:49:03 2215,500 2 2023-01-09 253 3 237827 19818
2023-01-09
09/01/2023 11:37:00 09/01/2023 11:47:00 09/01/2023 11:49:03 9524,880 2 2023-01-09 253 3 237828 18333
2023-01-09
09/01/2023 11:38:00 09/01/2023 11:47:00 09/01/2023 11:49:03 3263,400 0 2023-01-09 253 3 237829 21923
2023-01-09
09/01/2023 11:39:00 09/01/2023 11:47:00 09/01/2023 11:49:03 1743,900 4 2023-01-09 253 3 237830 18749
2023-01-09
09/01/2023 11:42:00 09/01/2023 11:47:00 09/01/2023 11:49:03 2447,700 5 2023-01-09 253 3 237831 16077
2023-01-09
09/01/2023 11:44:00 09/01/2023 11:47:00 09/01/2023 11:49:03 945,000 1 2023-01-09 253 3 237832 18355
2023-01-09
09/01/2023 11:46:00 09/01/2023 11:47:00 09/01/2023 11:49:03 979,500 1 2023-01-09 306 3 237833 21830
2023-01-09
09/01/2023 11:40:00 09/01/2023 11:47:00 09/01/2023 11:49:04 607,500 1 2023-01-09 306 3 237834 8448
2023-01-09
09/01/2023 11:42:00 09/01/2023 11:47:00 09/01/2023 11:49:04 810,000 1 2023-01-09 306 3 237835 21842
2023-01-09
09/01/2023 11:43:00 09/01/2023 11:47:00 09/01/2023 11:49:04 369,300 2 2023-01-09 171 3 237842 11247
2023-01-09
09/01/2023 11:47:00 09/01/2023 11:52:00 09/01/2023 11:54:03 543,900 1 2023-01-09 270 4 237843 19668
2023-01-09
09/01/2023 11:50:00 09/01/2023 11:51:00 09/01/2023 11:54:03 1119,600 1 2023-01-09 286 3 237844 17278
2023-01-09
09/01/2023 11:52:00 09/01/2023 11:53:00 09/01/2023 11:54:03 378,000 1 2023-01-09 171 3 237848 11735
2023-01-09
09/01/2023 11:53:00 09/01/2023 11:54:00 09/01/2023 11:59:02 189,000 1 2023-01-09