214 3 231463 15850
2022-12-08
08/12/2022 07:36:00 08/12/2022 07:41:00 08/12/2022 07:46:01 1547,800 2 2022-12-08 214 3 231464 14325
2022-12-08
08/12/2022 07:38:00 08/12/2022 07:41:00 08/12/2022 07:46:00 118,800 1 2022-12-08 214 3 231465 16801
2022-12-08
08/12/2022 07:40:00 08/12/2022 07:41:00 08/12/2022 07:46:01 843,000 2 2022-12-08 216 3 231468 11279
2022-12-08
08/12/2022 08:34:00 08/12/2022 08:35:00 08/12/2022 08:36:02 627,900 1 2022-12-08 214 3 231471 14110
2022-12-08
08/12/2022 09:05:00 08/12/2022 09:05:00 08/12/2022 09:06:00 717,600 1 2022-12-08 214 3 231476 18766
2022-12-08
08/12/2022 09:33:00 08/12/2022 09:35:00 08/12/2022 09:36:00 2398,900 5 2022-12-08 214 3 231477 14087
2022-12-08
08/12/2022 09:34:00 08/12/2022 09:35:00 08/12/2022 09:36:02 1545,000 1 2022-12-08 265 3 231478 11451
2022-12-08
08/12/2022 09:39:00 08/12/2022 09:39:00 08/12/2022 09:41:01 650,800 1 2022-12-08 270 3 231486 19778
2022-12-08
08/12/2022 09:46:00 08/12/2022 09:47:00 08/12/2022 09:51:00 1495,000 1 2022-12-08 265 3 231490 18913
2022-12-08
08/12/2022 09:50:00 08/12/2022 09:52:00 08/12/2022 09:56:01 931,400 3 2022-12-08 214 3 231491 15211
2022-12-08
08/12/2022 09:59:00 08/12/2022 09:59:00 08/12/2022 10:01:00 1428,000 1 2022-12-08 286 3 231494 14009
2022-12-08
08/12/2022 10:18:00 08/12/2022 10:18:00 08/12/2022 10:21:00 278,820 1 2022-12-08 265 3 231497 19054
2022-12-08
08/12/2022 10:19:00 08/12/2022 10:21:00 08/12/2022 10:26:00 397,400 2 2022-12-08 214 3 231508 17773
2022-12-08
08/12/2022 10:33:00 08/12/2022 10:36:00 08/12/2022 10:41:02 3296,800 4 2022-12-08 214 3 231509 19736
2022-12-08
08/12/2022 10:36:00 08/12/2022 10:36:00 08/12/2022 10:41:02 627,900 1 2022-12-08 214 3 231510 16072
2022-12-08
08/12/2022 10:36:00 08/12/2022 10:38:00 08/12/2022 10:41:02 759,300 3 2022-12-08 233 3 231511 14361
2022-12-08
08/12/2022 09:09:00 08/12/2022 10:40:00 08/12/2022 10:41:00 97,250 1 2022-12-08 214 3 231513 14635
2022-12-08
08/12/2022 10:49:00 08/12/2022 10:50:00 08/12/2022 10:51:01 1047,000 1 2022-12-08 214 3 231517 17156
2022-12-08
08/12/2022 10:53:00 08/12/2022 10:54:00 08/12/2022 10:56:02 219,000 1 2022-12-08 286 3 231521 15910
2022-12-08
08/12/2022 10:55:00 08/12/2022 10:56:00 08/12/2022 11:01:00 239,000 1 2022-12-08 270 3 231525 19518
2022-12-08
08/12/2022 11:06:00 08/12/2022 11:07:00 08/12/2022 11:11:01 336,900 2 2022-12-08 286 3 231529 15910
2022-12-08
08/12/2022 11:28:00 08/12/2022 11:28:00 08/12/2022 11:31:02 475,000 1 2022-12-08 265 3 231531 18898
2022-12-08
08/12/2022 11:38:00 08/12/2022 11:42:00 08/12/2022 11:46:01 1289,000 2 2022-12-08 265 3 231532 19355
2022-12-08
08/12/2022 11:43:00 08/12/2022 11:44:00 08/12/2022 11:46:01 2864,000 2 2022-12-08 270 3 231533 19520
2022-12-08
08/12/2022 11:46:00 08/12/2022 11:47:00 08/12/2022 11:51:00 358,500 1 2022-12-08 265 3 231534 19996
2022-12-08
08/12/2022 11:53:00 08/12/2022 11:54:00 08/12/2022 11:56:02 397,400 2 2022-12-08 271 4 231537 21660
2022-12-08
08/12/2022 12:03:00 08/12/2022 12:03:00 08/12/2022 12:01:00 390,400 2 2022-12-08 214 3 231543 20079
2022-12-08
08/12/2022 11:42:00 08/12/2022 12:10:00 08/12/2022 12:11:00 207,200 1 2022-12-08 214 3 231544 18328
2022-12-08
08/12/2022 11:42:00 08/12/2022 12:10:00 08/12/2022 12:11:01 770,200 3 2022-12-08 214 3 231545 16069
2022-12-08
08/12/2022 11:58:00 08/12/2022 12:10:00 08/12/2022 12:11:00 462,400 1 2022-12-08 214 3 231546 15377
2022-12-08
08/12/2022 12:13:00 08/12/2022 12:13:00 08/12/2022 12:16:00 1875,440 2 2022-12-08 270 4 231547 19529
2022-12-08
08/12/2022 12:11:00 08/12/2022 12:11:00 08/12/2022 12:16:00 3769,000 3 2022-12-08 214 3 231549 18798
2022-12-08
08/12/2022 12:16:00 08/12/2022 12:16:00 08/12/2022 12:21:00 339,000 1 2022-12-08 214 3 231552 17860
2022-12-08
08/12/2022 12:28:00 08/12/2022 12:28:00 08/12/2022 12:31:00 618,000 1 2022-12-08 270 3 231556 19521
2022-12-08
08/12/2022 12:39:00 08/12/2022 12:40:00 08/12/2022 12:41:00 1726,800 2 2022-12-08 270 4 231560 19691
2022-12-08
08/12/2022 12:52:00 08/12/2022 12:54:00 08/12/2022 12:56:00 1847,000 2 2022-12-08 270 3 231570 19435
2022-12-08
08/12/2022 12:54:00 08/12/2022 12:56:00 08/12/2022 13:01:03 633,600 1 2022-12-08 265 3 231571 18975
2022-12-08
08/12/2022 11:55:00 08/12/2022 13:15:00 08/12/2022 13:16:01 378,000 1 2022-12-08 265 3 231577 14943
2022-12-08
08/12/2022 13:18:00 08/12/2022 13:18:00 08/12/2022 13:21:01 1495,000 1 2022-12-08 265 3 231578 18857
2022-12-08
08/12/2022 13:19:00 08/12/2022 13:20:00 08/12/2022 13:21:01 189,000 1 2022-12-08 265 3 231579 18880
2022-12-08
08/12/2022 13:20:00 08/12/2022 13:21:00 08/12/2022 13:26:00 1946,740 2 2022-12-08 265 3 231580 18951
2022-12-08
08/12/2022 13:23:00 08/12/2022 13:23:00 08/12/2022 13:26:00 564,900 1 2022-12-08 171 3 231582 10956
2022-12-08
08/12/2022 13:25:00 08/12/2022 13:25:00 08/12/2022 13:26:00 564,900 1 2022-12-08 286 3 231585 17873
2022-12-08
08/12/2022 13:41:00 08/12/2022 13:42:00 08/12/2022 13:46:00 872,000 2 2022-12-08 214 3 231602 14410
2022-12-08
08/12/2022 14:16:00 08/12/2022 14:17:00 08/12/2022 14:21:02 433,500 1 2022-12-08 234 4 231606 20366
2022-12-08
08/12/2022 14:37:00 08/12/2022 14:38:00 08/12/2022 14:41:02 564,900 1 2022-12-08 214 3 231607 15234
2022-12-08
08/12/2022 14:34:00 08/12/2022 14:40:00 08/12/2022 14:41:03 1083,000 2 2022-12-08 214 3 231608 16091
2022-12-08
08/12/2022 14:35:00 08/12/2022 14:40:00 08/12/2022 14:41:00 4625,400 2 2022-12-08 270 4 231609 19463
2022-12-08
08/12/2022 14:35:00 08/12/2022 14:36:00 08/12/2022 14:41:03 189,000 1 2022-12-08 214 3 231617 15888
2022-12-08
08/12/2022 14:56:00 08/12/2022 14:56:00 08/12/2022 15:01:00 3478,860 6 2022-12-08 271 4 231624 19945
2022-12-08
08/12/2022 15:22:00 08/12/2022 15:23:00 08/12/2022 15:21:01 680,000 2 2022-12-08 271 4 231625 19372
2022-12-08
08/12/2022 15:23:00 08/12/2022 15:25:00 08/12/2022 15:21:01 598,000 1 2022-12-08 271 4 231629 19952
2022-12-08
08/12/2022 15:28:00 08/12/2022 15:29:00 08/12/2022 15:26:00 870,800 3 2022-12-08 271 4 231630 19808
2022-12-08
08/12/2022 15:30:00 08/12/2022 15:30:00 08/12/2022 15:26:00 750,500 2 2022-12-08 233 3 231631 14474
2022-12-08
08/12/2022 11:55:00 08/12/2022 15:25:00 08/12/2022 15:26:00 178,500 1 2022-12-08 271 4 231633 19111
2022-12-08
08/12/2022 15:32:00 08/12/2022 15:33:00 08/12/2022 15:31:00 1734,000 1 2022-12-08 271 4 231634 20305
2022-12-08
08/12/2022 15:35:00 08/12/2022 15:35:00 08/12/2022 15:31:00 598,000 1 2022-12-08 233 3 231635 12219
2022-12-08
08/12/2022 15:26:00 08/12/2022 15:28:00 08/12/2022 15:31:00 622,500 2 2022-12-08 306 3 231636 21887
2022-12-08
08/12/2022 15:24:00 08/12/2022 15:27:00 08/12/2022 15:31:00 549,000 3 2022-12-08 234 4 231638 21057
2022-12-08
08/12/2022 15:32:00 08/12/2022 15:33:00 08/12/2022 15:36:01 598,000 1 2022-12-08 265 3 231641 18885
2022-12-08
08/12/2022 15:37:00 08/12/2022 15:38:00 08/12/2022 15:41:00 474,000 1 2022-12-08 214 3 231645 16964
2022-12-08
08/12/2022 15:38:00 08/12/2022 15:40:00 08/12/2022 15:41:01 1340,000 2 2022-12-08 214 3 231646 15232
2022-12-08
08/12/2022 15:40:00 08/12/2022 15:40:00 08/12/2022 15:41:01 598,000 1 2022-12-08 234 4 231647 20019
2022-12-08
08/12/2022 15:47:00 08/12/2022 15:48:00 08/12/2022 15:51:02 765,600 1 2022-12-08 270 4 231648 20127
2022-12-08
08/12/2022 15:52:00 08/12/2022 15:53:00 08/12/2022 15:56:02 253,500 1 2022-12-08 233 3 231649 18555
2022-12-08
08/12/2022 15:52:00 08/12/2022 15:53:00 08/12/2022 15:56:00 262,800 1 2022-12-08 265 3 231654 11397
2022-12-08
08/12/2022 16:22:00 08/12/2022 16:22:00 08/12/2022 16:26:00 1081,500 1 2022-12-08 265 3 231656 14790
2022-12-08
08/12/2022 16:29:00 08/12/2022 16:30:00 08/12/2022 16:31:01 231,200 1 2022-12-08 271 4 231658 21948
2022-12-08
08/12/2022 16:33:00 08/12/2022 16:34:00 08/12/2022 16:31:03 299,000 1 2022-12-08 265 3 231659 20556
2022-12-08
08/12/2022 16:31:00 08/12/2022 16:32:00 08/12/2022 16:36:01 1687,800 2 2022-12-08 286 3 231660 21949
2022-12-08
08/12/2022 16:25:00 08/12/2022 16:31:00 08/12/2022 16:36:01 537,440 2 2022-12-08 286 3 231661 21004
2022-12-08
08/12/2022 16:35:00 08/12/2022 16:39:00 08/12/2022 16:41:00 1874,000 6 2022-12-08 271 4 231662 20035
2022-12-08
08/12/2022 16:46:00 08/12/2022 16:52:00 08/12/2022 16:51:00 1734,000 1 2022-12-08 271 4 231674 21794
2022-12-08
08/12/2022 17:05:00 08/12/2022 17:05:00 08/12/2022 17:01:02 2764,500 3 2022-12-08 233 3 231675 19169
2022-12-08
08/12/2022 17:00:00 08/12/2022 17:01:00 08/12/2022 17:01:02 433,500 1 2022-12-08