171 3 162146 19344
2021-12-08
08/12/2021 07:45:00 08/12/2021 07:45:00 08/12/2021 07:47:06 215,000 1 2021-12-08 171 3 162147 12000
2021-12-08
08/12/2021 07:46:00 08/12/2021 07:47:00 08/12/2021 07:50:06 184,900 1 2021-12-08 214 3 162148 15822
2021-12-08
08/12/2021 07:51:00 08/12/2021 07:52:00 08/12/2021 07:53:00 1552,200 1 2021-12-08 214 3 162149 16801
2021-12-08
08/12/2021 08:16:00 08/12/2021 08:17:00 08/12/2021 08:20:00 310,800 1 2021-12-08 171 3 162151 11092
2021-12-08
08/12/2021 08:41:00 08/12/2021 08:41:00 08/12/2021 08:44:06 426,900 1 2021-12-08 233 3 162153 9318
2021-12-08
08/12/2021 08:45:00 08/12/2021 08:48:00 08/12/2021 08:50:00 687,630 3 2021-12-08 253 3 162155 18356
2021-12-08
08/12/2021 08:55:00 08/12/2021 08:55:00 08/12/2021 08:56:11 773,200 1 2021-12-08 233 3 162156 14197
2021-12-08
08/12/2021 09:08:00 08/12/2021 09:09:00 08/12/2021 09:11:07 184,900 1 2021-12-08 171 3 162161 16546
2021-12-08
08/12/2021 09:21:00 08/12/2021 09:21:00 08/12/2021 09:25:05 215,000 1 2021-12-08 216 3 162162 8514
2021-12-08
08/12/2021 09:28:00 08/12/2021 09:29:00 08/12/2021 09:29:18 373,500 1 2021-12-08 270 3 162168 19813
2021-12-08
08/12/2021 09:33:00 08/12/2021 09:40:00 08/12/2021 09:42:07 223,500 1 2021-12-08 233 3 162171 12132
2021-12-08
08/12/2021 09:27:00 08/12/2021 09:47:00 08/12/2021 09:48:08 84,600 1 2021-12-08 269 3 162172 19204
2021-12-08
08/12/2021 09:41:00 08/12/2021 09:45:00 08/12/2021 09:48:11 491,400 1 2021-12-08 216 3 162175 17753
2021-12-08
08/12/2021 09:48:00 08/12/2021 09:48:00 08/12/2021 09:51:18 554,700 1 2021-12-08 271 3 162177 19159
2021-12-08
08/12/2021 09:59:00 08/12/2021 10:00:00 08/12/2021 10:00:05 792,500 2 2021-12-08 214 3 162180 15223
2021-12-08
08/12/2021 10:01:00 08/12/2021 10:01:00 08/12/2021 10:03:05 1859,000 1 2021-12-08 214 3 162181 15463
2021-12-08
08/12/2021 10:05:00 08/12/2021 10:05:00 08/12/2021 10:06:00 1964,000 4 2021-12-08 214 3 162183 18328
2021-12-08
08/12/2021 10:09:00 08/12/2021 10:09:00 08/12/2021 10:12:06 2348,490 6 2021-12-08 253 3 162189 18403
2021-12-08
08/12/2021 10:15:00 08/12/2021 10:16:00 08/12/2021 10:18:10 733,800 1 2021-12-08 253 3 162190 18372
2021-12-08
08/12/2021 10:16:00 08/12/2021 10:16:00 08/12/2021 10:18:10 353,000 1 2021-12-08 269 3 162193 19204
2021-12-08
08/12/2021 10:22:00 08/12/2021 10:25:00 08/12/2021 10:27:10 262,350 1 2021-12-08 216 3 162196 11567
2021-12-08
08/12/2021 10:26:00 08/12/2021 10:26:00 08/12/2021 10:27:17 458,000 1 2021-12-08 214 3 162197 15242
2021-12-08
08/12/2021 10:28:00 08/12/2021 10:33:00 08/12/2021 10:36:06 1134,190 3 2021-12-08 214 3 162198 15389
2021-12-08
08/12/2021 10:33:00 08/12/2021 10:33:00 08/12/2021 10:36:00 2408,400 2 2021-12-08 216 3 162201 8780
2021-12-08
08/12/2021 10:46:00 08/12/2021 10:50:00 08/12/2021 10:51:16 1737,820 3 2021-12-08 216 3 162202 17493
2021-12-08
08/12/2021 10:50:00 08/12/2021 10:51:00 08/12/2021 10:51:16 163,500 1 2021-12-08 233 3 162204 18723
2021-12-08
08/12/2021 10:52:00 08/12/2021 10:53:00 08/12/2021 10:54:00 418,500 1 2021-12-08 216 3 162213 10638
2021-12-08
08/12/2021 11:04:00 08/12/2021 11:04:00 08/12/2021 11:06:17 1088,300 2 2021-12-08 271 3 162214 19535
2021-12-08
08/12/2021 11:08:00 08/12/2021 11:09:00 08/12/2021 11:09:00 2226,000 1 2021-12-08 216 3 162218 10471
2021-12-08
08/12/2021 11:12:00 08/12/2021 11:12:00 08/12/2021 11:15:18 373,500 1 2021-12-08 234 3 162219 16740
2021-12-08
08/12/2021 11:19:00 08/12/2021 11:20:00 08/12/2021 11:21:05 669,600 1 2021-12-08 269 3 162220 19316
2021-12-08
08/12/2021 11:14:00 08/12/2021 11:18:00 08/12/2021 11:21:12 813,300 2 2021-12-08 270 3 162224 19693
2021-12-08
08/12/2021 11:37:00 08/12/2021 11:38:00 08/12/2021 11:39:06 172,500 1 2021-12-08 269 3 162225 19221
2021-12-08
08/12/2021 11:36:00 08/12/2021 11:39:00 08/12/2021 11:39:00 716,800 2 2021-12-08 233 3 162226 15244
2021-12-08
08/12/2021 11:40:00 08/12/2021 11:41:00 08/12/2021 11:42:07 334,800 1 2021-12-08 271 3 162230 19527
2021-12-08
08/12/2021 11:48:00 08/12/2021 11:50:00 08/12/2021 11:51:05 1043,600 3 2021-12-08 233 3 162239 17864
2021-12-08
08/12/2021 11:58:00 08/12/2021 11:58:00 08/12/2021 12:00:00 514,600 2 2021-12-08 216 3 162243 8620
2021-12-08
08/12/2021 12:03:00 08/12/2021 12:04:00 08/12/2021 12:06:16 868,410 2 2021-12-08 214 3 162247 16810
2021-12-08
08/12/2021 11:05:00 08/12/2021 12:12:00 08/12/2021 12:14:06 378,000 1 2021-12-08 214 3 162248 16743
2021-12-08
08/12/2021 11:06:00 08/12/2021 12:12:00 08/12/2021 12:14:06 876,000 1 2021-12-08 214 3 162249 14325
2021-12-08
08/12/2021 12:12:00 08/12/2021 12:12:00 08/12/2021 12:14:00 504,000 2 2021-12-08 216 3 162254 15745
2021-12-08
08/12/2021 12:19:00 08/12/2021 12:19:00 08/12/2021 12:20:00 369,800 1 2021-12-08 233 3 162256 12149
2021-12-08
08/12/2021 12:25:00 08/12/2021 12:25:00 08/12/2021 12:26:08 577,500 1 2021-12-08 214 3 162259 19455
2021-12-08
08/12/2021 12:28:00 08/12/2021 12:28:00 08/12/2021 12:29:00 1041,400 2 2021-12-08 249 3 162260 19699
2021-12-08
08/12/2021 12:28:00 08/12/2021 12:30:00 08/12/2021 12:32:07 278,600 1 2021-12-08 265 3 162262 14950
2021-12-08
08/12/2021 12:32:00 08/12/2021 12:33:00 08/12/2021 12:38:02 519,700 2 2021-12-08 233 3 162263 17999
2021-12-08
08/12/2021 12:36:00 08/12/2021 12:36:00 08/12/2021 12:38:08 157,350 1 2021-12-08 265 3 162264 18284
2021-12-08
08/12/2021 12:36:00 08/12/2021 12:37:00 08/12/2021 12:41:02 6595,200 1 2021-12-08 233 3 162266 18216
2021-12-08
08/12/2021 12:40:00 08/12/2021 12:40:00 08/12/2021 12:41:08 157,350 1 2021-12-08 216 3 162267 18997
2021-12-08
08/12/2021 12:38:00 08/12/2021 12:39:00 08/12/2021 12:41:17 924,500 1 2021-12-08 214 3 162268 16233
2021-12-08
08/12/2021 12:43:00 08/12/2021 12:44:00 08/12/2021 12:44:00 15342,300 7 2021-12-08 171 3 162269 11072
2021-12-08
08/12/2021 12:44:00 08/12/2021 12:47:00 08/12/2021 12:47:06 3118,200 2 2021-12-08 216 3 162271 10755
2021-12-08
08/12/2021 13:07:00 08/12/2021 13:07:00 08/12/2021 13:08:17 418,500 1 2021-12-08 270 3 162281 19597
2021-12-08
08/12/2021 13:27:00 08/12/2021 13:28:00 08/12/2021 13:29:08 1365,000 1 2021-12-08 171 3 162283 11725
2021-12-08
08/12/2021 13:33:00 08/12/2021 13:34:00 08/12/2021 13:35:07 270,700 2 2021-12-08 269 3 162291 19867
2021-12-08
08/12/2021 13:48:00 08/12/2021 13:48:00 08/12/2021 13:50:10 358,950 1 2021-12-08 233 3 162298 19882
2021-12-08
08/12/2021 13:54:00 08/12/2021 14:14:00 08/12/2021 14:16:08 4116,000 4 2021-12-08 214 3 162305 16907
2021-12-08
08/12/2021 14:09:00 08/12/2021 14:23:00 08/12/2021 14:25:00 298,000 1 2021-12-08 214 3 162307 17936
2021-12-08
08/12/2021 14:23:00 08/12/2021 14:23:00 08/12/2021 14:25:06 390,600 1 2021-12-08 233 3 162312 14466
2021-12-08
08/12/2021 14:35:00 08/12/2021 14:35:00 08/12/2021 14:37:08 161,250 1 2021-12-08 171 3 162315 7183
2021-12-08
08/12/2021 14:42:00 08/12/2021 14:42:00 08/12/2021 14:43:00 676,000 1 2021-12-08 214 3 162316 14099
2021-12-08
08/12/2021 14:41:00 08/12/2021 14:41:00 08/12/2021 14:43:00 1126,200 2 2021-12-08 270 3 162317 19463
2021-12-08
08/12/2021 14:40:00 08/12/2021 14:42:00 08/12/2021 14:43:08 369,800 1 2021-12-08