216 3 156303 18623
2021-11-08
08/11/2021 08:00:00 08/11/2021 08:00:00 08/11/2021 08:02:00 202,650 1 2021-11-08 269 3 156308 19644
2021-11-08
08/11/2021 09:00:00 08/11/2021 09:00:00 08/11/2021 09:02:00 606,500 2 2021-11-08 216 3 156309 11279
2021-11-08
08/11/2021 09:01:00 08/11/2021 09:02:00 08/11/2021 09:02:00 917,640 1 2021-11-08 214 3 156315 12393
2021-11-08
08/11/2021 07:51:00 08/11/2021 09:06:00 08/11/2021 09:08:00 213,000 1 2021-11-08 214 3 156316 16091
2021-11-08
08/11/2021 07:56:00 08/11/2021 09:06:00 08/11/2021 09:08:07 578,000 1 2021-11-08 214 3 156321 16660
2021-11-08
08/11/2021 08:48:00 08/11/2021 09:06:00 08/11/2021 09:08:07 490,380 2 2021-11-08 265 3 156328 18885
2021-11-08
08/11/2021 09:31:00 08/11/2021 09:31:00 08/11/2021 09:35:04 611,760 1 2021-11-08 216 3 156330 11263
2021-11-08
08/11/2021 09:32:00 08/11/2021 09:32:00 08/11/2021 09:35:00 179,200 1 2021-11-08 234 3 156332 16740
2021-11-08
08/11/2021 09:34:00 08/11/2021 09:35:00 08/11/2021 09:41:03 611,760 1 2021-11-08 270 3 156334 19446
2021-11-08
08/11/2021 09:47:00 08/11/2021 09:48:00 08/11/2021 09:50:00 788,310 2 2021-11-08 265 3 156340 18899
2021-11-08
08/11/2021 10:04:00 08/11/2021 10:05:00 08/11/2021 10:08:03 169,000 1 2021-11-08 234 3 156341 19016
2021-11-08
08/11/2021 10:00:00 08/11/2021 10:01:00 08/11/2021 10:08:05 1397,760 2 2021-11-08 162 3 156353 14719
2021-11-08
08/11/2021 10:13:00 08/11/2021 10:14:00 08/11/2021 10:17:13 339,480 1 2021-11-08 171 3 156355 17009
2021-11-08
08/11/2021 10:18:00 08/11/2021 10:19:00 08/11/2021 10:20:07 676,000 1 2021-11-08 171 3 156358 17009
2021-11-08
08/11/2021 10:20:00 08/11/2021 10:20:00 08/11/2021 10:23:07 676,000 1 2021-11-08 171 3 156359 17009
2021-11-08
08/11/2021 10:21:00 08/11/2021 10:22:00 08/11/2021 10:23:07 676,000 1 2021-11-08 171 3 156360 18991
2021-11-08
08/11/2021 10:25:00 08/11/2021 10:26:00 08/11/2021 10:26:05 377,580 2 2021-11-08 269 3 156364 19563
2021-11-08
08/11/2021 10:26:00 08/11/2021 10:26:00 08/11/2021 10:29:11 1155,000 1 2021-11-08 233 3 156377 12197
2021-11-08
08/11/2021 10:57:00 08/11/2021 10:58:00 08/11/2021 10:59:07 523,100 2 2021-11-08 214 3 156381 12412
2021-11-08
08/11/2021 09:38:00 08/11/2021 10:59:00 08/11/2021 11:02:00 169,000 1 2021-11-08 214 3 156382 18332
2021-11-08
08/11/2021 09:44:00 08/11/2021 10:59:00 08/11/2021 11:02:00 5559,500 4 2021-11-08 214 3 156387 14442
2021-11-08
08/11/2021 10:37:00 08/11/2021 10:59:00 08/11/2021 11:02:06 611,760 1 2021-11-08 265 3 156391 14950
2021-11-08
08/11/2021 11:01:00 08/11/2021 11:02:00 08/11/2021 11:05:00 392,500 2 2021-11-08 160 3 156393 15086
2021-11-08
08/11/2021 11:06:00 08/11/2021 11:06:00 08/11/2021 11:08:03 229,000 1 2021-11-08 214 3 156394 19404
2021-11-08
08/11/2021 11:06:00 08/11/2021 11:07:00 08/11/2021 11:08:00 2745,000 1 2021-11-08 270 3 156398 19628
2021-11-08
08/11/2021 11:16:00 08/11/2021 11:19:00 08/11/2021 11:20:00 2978,600 2 2021-11-08 270 3 156411 19473
2021-11-08
08/11/2021 11:30:00 08/11/2021 11:35:00 08/11/2021 11:35:07 317,500 1 2021-11-08 265 3 156424 14870
2021-11-08
08/11/2021 11:57:00 08/11/2021 11:58:00 08/11/2021 12:02:02 804,000 2 2021-11-08 271 3 156445 19677
2021-11-08
08/11/2021 12:14:00 08/11/2021 12:14:00 08/11/2021 12:17:00 82,400 1 2021-11-08 171 3 156446 18569
2021-11-08
08/11/2021 12:18:00 08/11/2021 12:19:00 08/11/2021 12:20:05 169,000 1 2021-11-08 270 3 156447 19458
2021-11-08
08/11/2021 12:18:00 08/11/2021 12:19:00 08/11/2021 12:20:07 358,100 2 2021-11-08 233 3 156448 18723
2021-11-08
08/11/2021 12:18:00 08/11/2021 12:18:00 08/11/2021 12:20:08 837,000 1 2021-11-08 265 3 156449 18454
2021-11-08
08/11/2021 12:17:00 08/11/2021 12:18:00 08/11/2021 12:23:02 575,850 2 2021-11-08 234 3 156452 19441
2021-11-08
08/11/2021 12:21:00 08/11/2021 12:21:00 08/11/2021 12:29:00 1859,000 1 2021-11-08 234 3 156454 17921
2021-11-08
08/11/2021 12:32:00 08/11/2021 12:32:00 08/11/2021 12:38:04 491,400 1 2021-11-08 270 3 156455 19467
2021-11-08
08/11/2021 12:33:00 08/11/2021 12:35:00 08/11/2021 12:38:07 1407,800 3 2021-11-08 269 3 156460 19645
2021-11-08
08/11/2021 12:48:00 08/11/2021 12:49:00 08/11/2021 12:50:00 577,500 1 2021-11-08 171 3 156463 11164
2021-11-08
08/11/2021 12:53:00 08/11/2021 12:54:00 08/11/2021 12:56:06 346,800 1 2021-11-08 271 3 156464 19559
2021-11-08
08/11/2021 12:53:00 08/11/2021 12:58:00 08/11/2021 12:59:06 867,000 1 2021-11-08 214 3 156466 11978
2021-11-08
08/11/2021 12:23:00 08/11/2021 13:03:00 08/11/2021 13:05:00 1235,520 1 2021-11-08 214 3 156468 15255
2021-11-08
08/11/2021 12:28:00 08/11/2021 13:03:00 08/11/2021 13:05:00 3122,700 5 2021-11-08 171 3 156473 11169
2021-11-08
08/11/2021 13:06:00 08/11/2021 13:07:00 08/11/2021 13:08:06 289,000 1 2021-11-08 249 3 156487 19041
2021-11-08
08/11/2021 13:24:00 08/11/2021 13:32:00 08/11/2021 13:32:09 1592,000 1 2021-11-08 249 3 156488 19122
2021-11-08
08/11/2021 13:28:00 08/11/2021 13:32:00 08/11/2021 13:32:09 458,000 1 2021-11-08 233 3 156490 15457
2021-11-08
08/11/2021 13:35:00 08/11/2021 13:36:00 08/11/2021 13:38:07 448,500 1 2021-11-08 171 3 156507 11046
2021-11-08
08/11/2021 13:51:00 08/11/2021 13:52:00 08/11/2021 13:53:06 561,300 2 2021-11-08 214 3 156511 14602
2021-11-08
08/11/2021 13:12:00 08/11/2021 13:54:00 08/11/2021 13:56:00 1725,800 3 2021-11-08 171 3 156520 11239
2021-11-08
08/11/2021 14:02:00 08/11/2021 14:03:00 08/11/2021 14:05:07 309,800 2 2021-11-08 271 3 156523 19265
2021-11-08
08/11/2021 14:05:00 08/11/2021 14:07:00 08/11/2021 14:08:06 1061,600 3 2021-11-08 171 3 156530 18643
2021-11-08
08/11/2021 14:09:00 08/11/2021 14:15:00 08/11/2021 14:17:07 1059,800 3 2021-11-08 257 3 156534 11545
2021-11-08
08/11/2021 14:17:00 08/11/2021 14:17:00 08/11/2021 14:20:00 1345,500 1 2021-11-08 160 3 156543 16966
2021-11-08
08/11/2021 14:39:00 08/11/2021 14:50:00 08/11/2021 14:50:04 291,600 2 2021-11-08 270 3 156549 19719
2021-11-08
08/11/2021 14:57:00 08/11/2021 15:02:00 08/11/2021 15:02:07 169,000 1 2021-11-08 233 3 156551 15035
2021-11-08
08/11/2021 15:02:00 08/11/2021 15:02:00 08/11/2021 15:05:08 970,160 2 2021-11-08 171 3 156554 18642
2021-11-08
08/11/2021 15:10:00 08/11/2021 15:11:00 08/11/2021 15:11:06 561,300 2 2021-11-08 216 3 156559 17976
2021-11-08
08/11/2021 15:08:00 08/11/2021 15:09:00 08/11/2021 15:11:00 6459,610 1 2021-11-08 216 3 156560 17976
2021-11-08
08/11/2021 15:10:00 08/11/2021 15:11:00 08/11/2021 15:11:00 431,400 1 2021-11-08 171 3 156574 18641
2021-11-08
08/11/2021 15:28:00 08/11/2021 15:32:00 08/11/2021 15:32:06 881,900 5 2021-11-08 271 3 156585 19287
2021-11-08
08/11/2021 15:41:00 08/11/2021 15:42:00 08/11/2021 15:44:06 863,040 1 2021-11-08 271 3 156591 18359
2021-11-08
08/11/2021 15:43:00 08/11/2021 15:45:00 08/11/2021 15:47:06 199,000 1 2021-11-08 220 3 156594 18175
2021-11-08
08/11/2021 15:43:00 08/11/2021 15:45:00 08/11/2021 15:47:00 611,760 1 2021-11-08 234 3 156603 16775
2021-11-08
08/11/2021 15:50:00 08/11/2021 15:50:00 08/11/2021 15:59:05 680,220 2 2021-11-08 271 3 156607 19163
2021-11-08
08/11/2021 15:57:00 08/11/2021 15:58:00 08/11/2021 15:59:08 629,400 1 2021-11-08 171 3 156608 11543
2021-11-08
08/11/2021 15:47:00 08/11/2021 15:58:00 08/11/2021 15:59:08 676,550 3 2021-11-08 265 3 156614 11448
2021-11-08
08/11/2021 16:04:00 08/11/2021 16:04:00 08/11/2021 16:08:02 490,000 1 2021-11-08 271 3 156617 19086
2021-11-08
08/11/2021 16:06:00 08/11/2021 16:09:00 08/11/2021 16:11:10 587,200 2 2021-11-08 214 3 156618 19283
2021-11-08
08/11/2021 15:41:00 08/11/2021 16:11:00 08/11/2021 16:14:00 1478,500 4 2021-11-08 214 3 156620 15462
2021-11-08
08/11/2021 16:14:00 08/11/2021 16:15:00 08/11/2021 16:17:07 597,000 1 2021-11-08 172 3 156622 17899
2021-11-08
08/11/2021 16:17:00 08/11/2021 16:17:00 08/11/2021 16:17:00 1529,400 1 2021-11-08 172 3 156625 16152
2021-11-08
08/11/2021 16:17:00 08/11/2021 16:18:00 08/11/2021 16:20:00 448,500 1 2021-11-08 214 3 156629 15201
2021-11-08
08/11/2021 16:21:00 08/11/2021 16:34:00 08/11/2021 16:35:00 796,000 1 2021-11-08 160 3 156632 10929
2021-11-08
08/11/2021 16:41:00 08/11/2021 16:41:00 08/11/2021 16:44:03 611,760 1 2021-11-08 171 3 156635 17327
2021-11-08
08/11/2021 16:46:00 08/11/2021 16:48:00 08/11/2021 16:50:06 1018,500 4 2021-11-08 249 3 156636 18341
2021-11-08
08/11/2021 16:54:00 08/11/2021 16:56:00 08/11/2021 16:56:07 3041,600 3 2021-11-08 172 3 156639 17130
2021-11-08
08/11/2021 17:00:00 08/11/2021 17:00:00 08/11/2021 17:02:00 766,000 1 2021-11-08 234 3 156647 19441
2021-11-08
08/11/2021 17:29:00 08/11/2021 17:29:00 08/11/2021 17:38:05 298,800 1 2021-11-08 214 3 156656 16964
2021-11-08
08/11/2021 17:01:00 08/11/2021 18:14:00 08/11/2021 18:17:10 845,000 0 2021-11-08 214 3 156657 18560
2021-11-08
08/11/2021 18:17:00 08/11/2021 18:17:00 08/11/2021 18:17:11 2613,720 2 2021-11-08 249 3 156659 18600
2021-11-08
08/11/2021 19:22:00 08/11/2021 19:22:00 08/11/2021 19:23:07 317,500 1 2021-11-08 270 3 156662 19461
2021-11-08
08/11/2021 19:26:00 08/11/2021 19:26:00 08/11/2021 19:29:06 112,300 1 2021-11-08 214 3 156665 14346
2021-11-08
08/11/2021 19:42:00 08/11/2021 19:43:00 08/11/2021 19:44:07 1423,500 1 2021-11-08