214 3 27755 15219
2019-07-08
08/07/2019 08:01:00 08/07/2019 08:02:00 08/07/2019 08:03:06 99,900 1 2019-07-08 214 3 27756 14447
2019-07-08
08/07/2019 08:21:00 08/07/2019 08:22:00 08/07/2019 08:24:07 629,200 1 2019-07-08 177 3 27757 12384
2019-07-08
08/07/2019 08:27:00 08/07/2019 08:28:00 08/07/2019 08:27:00 578,300 2 2019-07-08 216 3 27758 15653
2019-07-08
08/07/2019 08:50:00 08/07/2019 08:50:00 08/07/2019 08:45:17 255,000 1 2019-07-08 171 3 27759 11189
2019-07-08
08/07/2019 08:46:00 08/07/2019 08:46:00 08/07/2019 08:48:06 168,000 1 2019-07-08 171 3 27760 10942
2019-07-08
08/07/2019 08:53:00 08/07/2019 08:53:00 08/07/2019 08:54:07 135,000 1 2019-07-08 219 3 27761 11446
2019-07-08
08/07/2019 08:56:00 08/07/2019 08:57:00 08/07/2019 09:00:08 2206,900 4 2019-07-08 171 3 27765 11072
2019-07-08
08/07/2019 09:16:00 08/07/2019 09:16:00 08/07/2019 09:18:07 394,500 1 2019-07-08 177 3 27766 14964
2019-07-08
08/07/2019 09:19:00 08/07/2019 09:19:00 08/07/2019 09:18:09 279,000 1 2019-07-08 171 3 27767 11862
2019-07-08
08/07/2019 09:18:00 08/07/2019 09:19:00 08/07/2019 09:21:06 135,000 1 2019-07-08 171 3 27768 11040
2019-07-08
08/07/2019 09:19:00 08/07/2019 09:20:00 08/07/2019 09:21:06 174,900 1 2019-07-08 221 6 27778 13720
2019-07-08
08/07/2019 09:36:00 08/07/2019 09:37:00 08/07/2019 09:39:17 334,950 1 2019-07-08 221 6 27779 12435
2019-07-08
08/07/2019 09:38:00 08/07/2019 09:40:00 08/07/2019 09:42:16 234,000 2 2019-07-08 221 6 27780 14654
2019-07-08
08/07/2019 08:31:00 08/07/2019 09:44:00 08/07/2019 09:45:16 2145,600 2 2019-07-08 171 3 27783 14830
2019-07-08
08/07/2019 09:50:00 08/07/2019 09:52:00 08/07/2019 09:54:06 245,400 2 2019-07-08 177 3 27787 12139
2019-07-08
08/07/2019 09:47:00 08/07/2019 09:56:00 08/07/2019 09:57:08 190,200 1 2019-07-08 177 3 27788 12348
2019-07-08
08/07/2019 09:56:00 08/07/2019 09:56:00 08/07/2019 09:57:08 131,500 1 2019-07-08 214 3 27790 14257
2019-07-08
08/07/2019 09:58:00 08/07/2019 09:59:00 08/07/2019 10:00:00 853,200 1 2019-07-08 177 3 27800 12027
2019-07-08
08/07/2019 10:08:00 08/07/2019 10:09:00 08/07/2019 10:09:08 176,160 1 2019-07-08 216 3 27812 15724
2019-07-08
08/07/2019 10:08:00 08/07/2019 10:28:00 08/07/2019 10:24:17 263,000 1 2019-07-08 216 3 27813 10424
2019-07-08
08/07/2019 10:09:00 08/07/2019 10:28:00 08/07/2019 10:24:17 523,600 2 2019-07-08 216 3 27824 15633
2019-07-08
08/07/2019 10:41:00 08/07/2019 10:41:00 08/07/2019 10:36:16 99,900 1 2019-07-08 177 3 27826 12142
2019-07-08
08/07/2019 10:43:00 08/07/2019 10:43:00 08/07/2019 10:42:07 131,500 1 2019-07-08 177 3 27833 14434
2019-07-08
08/07/2019 10:48:00 08/07/2019 10:49:00 08/07/2019 10:48:07 314,600 1 2019-07-08 171 3 27835 11046
2019-07-08
08/07/2019 10:51:00 08/07/2019 10:52:00 08/07/2019 10:54:07 935,600 3 2019-07-08 177 3 27836 12327
2019-07-08
08/07/2019 10:52:00 08/07/2019 10:53:00 08/07/2019 10:54:09 131,500 1 2019-07-08 177 3 27839 14080
2019-07-08
08/07/2019 11:02:00 08/07/2019 11:03:00 08/07/2019 11:03:09 410,500 2 2019-07-08 177 3 27841 12290
2019-07-08
08/07/2019 11:07:00 08/07/2019 11:07:00 08/07/2019 11:06:09 629,200 1 2019-07-08 171 3 27844 12275
2019-07-08
08/07/2019 11:11:00 08/07/2019 11:11:00 08/07/2019 11:12:07 192,000 1 2019-07-08 171 3 27851 7288
2019-07-08
08/07/2019 11:25:00 08/07/2019 11:26:00 08/07/2019 11:27:07 190,200 1 2019-07-08 177 3 27856 9583
2019-07-08
08/07/2019 11:34:00 08/07/2019 11:34:00 08/07/2019 11:33:08 410,500 2 2019-07-08 171 3 27859 11147
2019-07-08
08/07/2019 11:29:00 08/07/2019 11:51:00 08/07/2019 11:51:07 194,100 1 2019-07-08 214 3 27862 11351
2019-07-08
08/07/2019 11:59:00 08/07/2019 12:00:00 08/07/2019 12:00:07 380,400 1 2019-07-08 165 3 27863 11344
2019-07-08
08/07/2019 11:57:00 08/07/2019 11:58:00 08/07/2019 12:00:10 968,700 1 2019-07-08 216 3 27866 10500
2019-07-08
08/07/2019 12:07:00 08/07/2019 12:08:00 08/07/2019 12:03:00 565,400 2 2019-07-08 160 3 27867 11143
2019-07-08
08/07/2019 11:58:00 08/07/2019 12:05:00 08/07/2019 12:06:04 136,400 1 2019-07-08 214 3 27868 15496
2019-07-08
08/07/2019 12:04:00 08/07/2019 12:04:00 08/07/2019 12:06:07 131,500 1 2019-07-08 214 3 27869 14602
2019-07-08
08/07/2019 12:05:00 08/07/2019 12:05:00 08/07/2019 12:06:07 327,500 1 2019-07-08 160 3 27871 12058
2019-07-08
08/07/2019 12:06:00 08/07/2019 12:07:00 08/07/2019 12:09:04 136,400 1 2019-07-08 177 3 27872 11463
2019-07-08
08/07/2019 12:08:00 08/07/2019 12:08:00 08/07/2019 12:09:09 231,720 1 2019-07-08 214 3 27874 15233
2019-07-08
08/07/2019 12:08:00 08/07/2019 12:11:00 08/07/2019 12:12:07 3141,860 4 2019-07-08 177 3 27880 14476
2019-07-08
08/07/2019 12:15:00 08/07/2019 12:17:00 08/07/2019 12:18:09 263,000 1 2019-07-08 177 3 27881 9447
2019-07-08
08/07/2019 12:16:00 08/07/2019 12:17:00 08/07/2019 12:18:09 558,000 1 2019-07-08 216 3 27887 10608
2019-07-08
08/07/2019 12:26:00 08/07/2019 12:27:00 08/07/2019 12:24:18 680,400 1 2019-07-08 165 3 27896 11339
2019-07-08
08/07/2019 12:36:00 08/07/2019 12:36:00 08/07/2019 12:39:08 1824,750 1 2019-07-08 165 3 27897 12014
2019-07-08
08/07/2019 12:37:00 08/07/2019 12:38:00 08/07/2019 12:39:09 136,400 1 2019-07-08 162 3 27899 14713
2019-07-08
08/07/2019 12:40:00 08/07/2019 12:40:00 08/07/2019 12:42:10 272,800 1 2019-07-08 214 3 27916 15901
2019-07-08
08/07/2019 13:11:00 08/07/2019 13:12:00 08/07/2019 13:12:06 99,900 1 2019-07-08 219 3 27917 14824
2019-07-08
08/07/2019 13:20:00 08/07/2019 13:24:00 08/07/2019 13:27:07 684,150 1 2019-07-08 221 6 27919 15627
2019-07-08
08/07/2019 13:28:00 08/07/2019 13:30:00 08/07/2019 13:33:16 399,000 1 2019-07-08 216 3 27920 11937
2019-07-08
08/07/2019 13:31:00 08/07/2019 13:37:00 08/07/2019 13:33:17 313,000 2 2019-07-08 214 3 27921 15230
2019-07-08
08/07/2019 13:37:00 08/07/2019 13:38:00 08/07/2019 13:39:06 99,900 1 2019-07-08 177 3 27922 9413
2019-07-08
08/07/2019 12:20:00 08/07/2019 13:50:00 08/07/2019 13:51:07 382,300 2 2019-07-08 177 3 27923 12311
2019-07-08
08/07/2019 13:55:00 08/07/2019 13:56:00 08/07/2019 13:57:08 131,500 1 2019-07-08 214 3 27925 14537
2019-07-08
08/07/2019 13:58:00 08/07/2019 14:00:00 08/07/2019 14:00:06 283,500 1 2019-07-08 213 3 27927 14415
2019-07-08
08/07/2019 14:04:00 08/07/2019 14:08:00 08/07/2019 14:09:15 209,700 2 2019-07-08 172 3 27932 11809
2019-07-08
08/07/2019 13:26:00 08/07/2019 14:15:00 08/07/2019 14:18:13 624,550 2 2019-07-08 172 3 27933 12028
2019-07-08
08/07/2019 14:15:00 08/07/2019 14:16:00 08/07/2019 14:18:13 199,800 1 2019-07-08 160 3 27934 10952
2019-07-08
08/07/2019 14:10:00 08/07/2019 14:19:00 08/07/2019 14:21:04 1509,350 4 2019-07-08 171 3 27935 11164
2019-07-08
08/07/2019 14:17:00 08/07/2019 14:18:00 08/07/2019 14:21:07 484,350 1 2019-07-08