233 3 161883 11901
2021-12-07
07/12/2021 05:51:00 07/12/2021 05:51:00 07/12/2021 05:52:09 334,800 1 2021-12-07 233 3 161885 17731
2021-12-07
07/12/2021 08:11:00 07/12/2021 08:11:00 07/12/2021 08:12:07 195,480 1 2021-12-07 171 3 161886 18698
2021-12-07
07/12/2021 08:14:00 07/12/2021 08:15:00 07/12/2021 08:15:06 975,700 3 2021-12-07 171 3 161887 10947
2021-12-07
07/12/2021 08:22:00 07/12/2021 08:22:00 07/12/2021 08:24:05 373,500 1 2021-12-07 233 3 161889 11888
2021-12-07
07/12/2021 08:43:00 07/12/2021 08:44:00 07/12/2021 08:45:08 733,600 1 2021-12-07 171 3 161890 11862
2021-12-07
07/12/2021 08:45:00 07/12/2021 08:46:00 07/12/2021 08:48:00 578,200 2 2021-12-07 171 3 161891 7185
2021-12-07
07/12/2021 08:53:00 07/12/2021 08:54:00 07/12/2021 08:54:06 296,000 1 2021-12-07 171 3 161892 11040
2021-12-07
07/12/2021 09:03:00 07/12/2021 09:03:00 07/12/2021 09:03:08 334,800 1 2021-12-07 216 3 161893 10425
2021-12-07
07/12/2021 09:02:00 07/12/2021 09:03:00 07/12/2021 09:03:19 688,520 3 2021-12-07 269 3 161894 19667
2021-12-07
07/12/2021 09:10:00 07/12/2021 09:14:00 07/12/2021 09:15:10 853,800 1 2021-12-07 269 3 161895 19627
2021-12-07
07/12/2021 09:13:00 07/12/2021 09:14:00 07/12/2021 09:15:00 426,900 1 2021-12-07 265 3 161896 15809
2021-12-07
07/12/2021 09:14:00 07/12/2021 09:14:00 07/12/2021 09:18:05 229,000 1 2021-12-07 216 3 161900 10608
2021-12-07
07/12/2021 09:25:00 07/12/2021 09:26:00 07/12/2021 09:27:16 404,910 1 2021-12-07 269 3 161901 19412
2021-12-07
07/12/2021 09:27:00 07/12/2021 09:28:00 07/12/2021 09:30:11 337,200 1 2021-12-07 269 3 161902 19412
2021-12-07
07/12/2021 09:28:00 07/12/2021 09:28:00 07/12/2021 09:30:00 789,600 1 2021-12-07 265 3 161903 11828
2021-12-07
07/12/2021 09:35:00 07/12/2021 09:35:00 07/12/2021 09:39:02 430,000 1 2021-12-07 271 3 161904 19267
2021-12-07
07/12/2021 09:37:00 07/12/2021 09:38:00 07/12/2021 09:39:06 185,900 1 2021-12-07 214 3 161906 15274
2021-12-07
07/12/2021 09:42:00 07/12/2021 09:42:00 07/12/2021 09:45:00 763,500 2 2021-12-07 214 3 161907 17332
2021-12-07
07/12/2021 09:43:00 07/12/2021 09:44:00 07/12/2021 09:45:07 478,800 1 2021-12-07 214 3 161908 11358
2021-12-07
07/12/2021 09:44:00 07/12/2021 09:44:00 07/12/2021 09:45:07 1581,900 2 2021-12-07 271 3 161909 19536
2021-12-07
07/12/2021 09:47:00 07/12/2021 09:48:00 07/12/2021 09:48:07 517,500 1 2021-12-07 216 3 161912 10650
2021-12-07
07/12/2021 09:46:00 07/12/2021 09:47:00 07/12/2021 09:48:18 433,500 1 2021-12-07 214 3 161916 15595
2021-12-07
07/12/2021 09:45:00 07/12/2021 09:57:00 07/12/2021 10:00:07 1004,400 1 2021-12-07 214 3 161917 15462
2021-12-07
07/12/2021 09:45:00 07/12/2021 09:57:00 07/12/2021 10:00:00 678,500 2 2021-12-07 270 3 161919 19809
2021-12-07
07/12/2021 10:05:00 07/12/2021 10:06:00 07/12/2021 10:09:07 2128,700 3 2021-12-07 214 3 161926 19197
2021-12-07
07/12/2021 10:11:00 07/12/2021 10:12:00 07/12/2021 10:12:08 572,800 2 2021-12-07 171 3 161928 11151
2021-12-07
07/12/2021 10:14:00 07/12/2021 10:14:00 07/12/2021 10:15:05 183,400 1 2021-12-07 233 3 161929 14195
2021-12-07
07/12/2021 10:14:00 07/12/2021 10:14:00 07/12/2021 10:15:07 183,400 1 2021-12-07 171 3 161930 15583
2021-12-07
07/12/2021 10:16:00 07/12/2021 10:17:00 07/12/2021 10:18:06 312,500 2 2021-12-07 265 3 161934 15013
2021-12-07
07/12/2021 10:25:00 07/12/2021 10:25:00 07/12/2021 10:30:03 358,000 1 2021-12-07 270 3 161944 19809
2021-12-07
2085,800 3 2021-12-07 265 3 161946 15799
2021-12-07
07/12/2021 11:31:00 07/12/2021 11:32:00 07/12/2021 11:35:03 669,600 1 2021-12-07 265 3 161949 14943
2021-12-07
07/12/2021 12:14:00 07/12/2021 12:14:00 07/12/2021 12:19:02 4950,000 1 2021-12-07 234 3 161958 17719
2021-12-07
07/12/2021 11:16:00 07/12/2021 11:16:00 07/12/2021 14:32:05 185,900 1 2021-12-07 234 3 161959 16830
2021-12-07
07/12/2021 11:33:00 07/12/2021 11:35:00 07/12/2021 14:32:00 402,000 2 2021-12-07 234 3 161960 19334
2021-12-07
07/12/2021 11:53:00 07/12/2021 11:54:00 07/12/2021 14:32:00 223,500 1 2021-12-07 234 3 161961 16811
2021-12-07
07/12/2021 12:26:00 07/12/2021 12:27:00 07/12/2021 14:32:00 3228,000 1 2021-12-07 234 3 161962 16700
2021-12-07
07/12/2021 14:30:00 07/12/2021 14:31:00 07/12/2021 14:32:06 278,600 1 2021-12-07 271 3 161965 19599
2021-12-07
07/12/2021 10:41:00 07/12/2021 10:42:00 07/12/2021 14:32:09 400,800 2 2021-12-07 271 3 161966 19200
2021-12-07
07/12/2021 11:05:00 07/12/2021 11:06:00 07/12/2021 14:32:09 566,380 2 2021-12-07 271 3 161967 19163
2021-12-07
07/12/2021 13:04:00 07/12/2021 13:05:00 07/12/2021 14:32:00 690,000 1 2021-12-07 271 3 161968 19605
2021-12-07
07/12/2021 13:15:00 07/12/2021 13:17:00 07/12/2021 14:32:10 863,600 3 2021-12-07 171 3 161969 8900
2021-12-07
07/12/2021 10:32:00 07/12/2021 10:33:00 07/12/2021 14:32:10 367,980 2 2021-12-07 171 3 161970 15818
2021-12-07
07/12/2021 11:11:00 07/12/2021 11:11:00 07/12/2021 14:32:11 463,800 2 2021-12-07 171 3 161971 14919
2021-12-07
07/12/2021 13:12:00 07/12/2021 13:13:00 07/12/2021 14:32:00 662,400 2 2021-12-07 171 3 161972 17045
2021-12-07
07/12/2021 13:37:00 07/12/2021 13:37:00 07/12/2021 14:32:11 430,000 1 2021-12-07 214 3 161975 16036
2021-12-07
07/12/2021 10:44:00 07/12/2021 10:44:00 07/12/2021 14:32:00 932,400 1 2021-12-07 214 3 161976 11344
2021-12-07
07/12/2021 11:05:00 07/12/2021 11:05:00 07/12/2021 14:32:00 1087,800 1 2021-12-07 214 3 161977 18167
2021-12-07
07/12/2021 11:09:00 07/12/2021 11:20:00 07/12/2021 14:32:00 623,730 1 2021-12-07 214 3 161979 19607
2021-12-07
07/12/2021 11:53:00 07/12/2021 11:54:00 07/12/2021 14:32:14 329,290 1 2021-12-07 214 3 161980 12453
2021-12-07
07/12/2021 14:05:00 07/12/2021 14:07:00 07/12/2021 14:32:14 1452,460 4 2021-12-07 214 3 161981 14099
2021-12-07
07/12/2021 14:17:00 07/12/2021 14:18:00 07/12/2021 14:32:00 366,000 2 2021-12-07 214 3 161982 12393
2021-12-07
07/12/2021 14:20:00 07/12/2021 14:20:00 07/12/2021 14:32:15 450,300 1 2021-12-07 270 3 161983 19628
2021-12-07
07/12/2021 10:37:00 07/12/2021 10:38:00 07/12/2021 14:32:16 426,900 1 2021-12-07 270 3 161984 19518
2021-12-07
07/12/2021 13:19:00 07/12/2021 13:21:00 07/12/2021 14:32:16 569,900 3 2021-12-07 270 3 161985 19517
2021-12-07
07/12/2021 13:35:00 07/12/2021 13:38:00 07/12/2021 14:32:00 618,840 4 2021-12-07 270 3 161986 19558
2021-12-07
07/12/2021 13:40:00 07/12/2021 13:41:00 07/12/2021 14:32:17 334,800 1 2021-12-07 249 3 161990 19460
2021-12-07
07/12/2021 10:25:00 07/12/2021 10:26:00 07/12/2021 14:32:19 674,400 1 2021-12-07 249 3 161991 19144
2021-12-07
07/12/2021 10:25:00 07/12/2021 10:26:00 07/12/2021 14:32:19 418,500 1 2021-12-07 249 3 161992 18128
2021-12-07
07/12/2021 12:30:00 07/12/2021 12:30:00 07/12/2021 14:32:19 947,890 2 2021-12-07 233 3 161994 12254
2021-12-07
07/12/2021 11:27:00 07/12/2021 11:28:00 07/12/2021 14:32:20 358,000 1 2021-12-07 233 3 161995 12324
2021-12-07
07/12/2021 12:33:00 07/12/2021 12:43:00 07/12/2021 14:32:21 837,000 1 2021-12-07 233 3 161996 8235
2021-12-07
07/12/2021 12:53:00 07/12/2021 12:54:00 07/12/2021 14:32:00 157,350 1 2021-12-07 233 3 161997 7062
2021-12-07
07/12/2021 13:03:00 07/12/2021 13:04:00 07/12/2021 14:32:00 157,350 1 2021-12-07 233 3 161998 12191
2021-12-07
07/12/2021 13:28:00 07/12/2021 13:39:00 07/12/2021 14:32:22 82,400 1 2021-12-07 233 3 161999 12142
2021-12-07
07/12/2021 13:43:00 07/12/2021 13:44:00 07/12/2021 14:32:22 183,400 1 2021-12-07 233 3 162000 12150
2021-12-07
07/12/2021 14:11:00 07/12/2021 14:11:00 07/12/2021 14:32:00 350,000 1 2021-12-07 269 3 162009 19875
2021-12-07
07/12/2021 10:53:00 07/12/2021 10:53:00 07/12/2021 14:32:26 558,000 1 2021-12-07 269 3 162010 19386
2021-12-07
07/12/2021 11:37:00 07/12/2021 11:37:00 07/12/2021 14:32:27 345,100 2 2021-12-07 269 3 162011 19342
2021-12-07
07/12/2021 14:18:00 07/12/2021 14:20:00 07/12/2021 14:32:27 345,100 2 2021-12-07 269 3 162012 19340
2021-12-07
07/12/2021 14:29:00 07/12/2021 14:30:00 07/12/2021 14:32:00 1098,300 2 2021-12-07 253 3 162013 18749
2021-12-07
07/12/2021 13:20:00 07/12/2021 13:21:00 07/12/2021 14:32:29 1812,600 2 2021-12-07 253 3 162014 18333
2021-12-07
07/12/2021 13:07:00 07/12/2021 13:22:00 07/12/2021 14:32:29 2368,800 1 2021-12-07 172 3 162018 11909
2021-12-07
07/12/2021 14:20:00 07/12/2021 14:20:00 07/12/2021 14:32:31 394,800 1 2021-12-07 216 3 162036 15625
2021-12-07
07/12/2021 10:44:00 07/12/2021 10:45:00 07/12/2021 14:32:43 179,000 1 2021-12-07 171 3 162045 17469
2021-12-07
07/12/2021 14:37:00 07/12/2021 14:37:00 07/12/2021 14:38:08 577,500 1 2021-12-07 214 3 162050 16063
2021-12-07
07/12/2021 14:36:00 07/12/2021 14:43:00 07/12/2021 14:44:00 291,500 2 2021-12-07 270 3 162051 19626
2021-12-07
07/12/2021 14:44:00 07/12/2021 14:47:00 07/12/2021 14:47:07 345,000 1 2021-12-07 234 3 162052 17921
2021-12-07
07/12/2021 14:52:00 07/12/2021 14:52:00 07/12/2021 14:53:05 982,800 1 2021-12-07 216 3 162053 10027
2021-12-07
07/12/2021 14:53:00 07/12/2021 14:54:00 07/12/2021 14:56:17 1755,800 2 2021-12-07 171 3 162054 11755
2021-12-07
07/12/2021 14:57:00 07/12/2021 14:57:00 07/12/2021 14:59:00 860,000 1 2021-12-07 171 3 162057 11722
2021-12-07
07/12/2021 15:04:00 07/12/2021 15:05:00 07/12/2021 15:07:05 941,500 3 2021-12-07 234 3 162060 19702
2021-12-07
07/12/2021 15:07:00 07/12/2021 15:08:00 07/12/2021 15:10:04 835,800 1 2021-12-07 271 3 162061 19353
2021-12-07
07/12/2021 15:10:00 07/12/2021 15:11:00 07/12/2021 15:13:06 1904,200 2 2021-12-07 214 3 162062 17673
2021-12-07
07/12/2021 15:10:00 07/12/2021 15:11:00 07/12/2021 15:13:00 450,000 1 2021-12-07 233 3 162063 15561
2021-12-07
07/12/2021 15:06:00 07/12/2021 15:11:00 07/12/2021 15:13:08 215,000 1 2021-12-07 233 3 162064 6483
2021-12-07
07/12/2021 15:08:00 07/12/2021 15:11:00 07/12/2021 15:13:08 518,200 2 2021-12-07 234 3 162067 19878
2021-12-07
07/12/2021 15:16:00 07/12/2021 15:16:00 07/12/2021 15:16:04 278,600 1 2021-12-07 214 3 162068 16499
2021-12-07
07/12/2021 15:12:00 07/12/2021 15:14:00 07/12/2021 15:16:06 189,000 1 2021-12-07 214 3 162069 16168
2021-12-07
07/12/2021 15:14:00 07/12/2021 15:14:00 07/12/2021 15:16:00 567,000 1 2021-12-07 234 3 162077 19877
2021-12-07
07/12/2021 15:24:00 07/12/2021 15:24:00 07/12/2021 15:25:04 557,200 1 2021-12-07 270 3 162078 19521
2021-12-07
07/12/2021 15:16:00 07/12/2021 15:22:00 07/12/2021 15:25:07 1053,500 4 2021-12-07 171 3 162079 11093
2021-12-07
07/12/2021 15:32:00 07/12/2021 15:34:00 07/12/2021 15:34:05 677,900 2 2021-12-07 269 3 162083 19739
2021-12-07
07/12/2021 15:41:00 07/12/2021 15:41:00 07/12/2021 15:43:10 674,400 1 2021-12-07 249 3 162087 18126
2021-12-07
07/12/2021 15:48:00 07/12/2021 15:49:00 07/12/2021 15:49:07 516,200 2 2021-12-07 171 3 162088 11854
2021-12-07
07/12/2021 15:54:00 07/12/2021 15:54:00 07/12/2021 15:55:00 761,100 3 2021-12-07 233 3 162094 19169
2021-12-07
07/12/2021 16:00:00 07/12/2021 16:00:00 07/12/2021 16:01:11 334,800 1 2021-12-07 233 3 162096 14434
2021-12-07
07/12/2021 16:02:00 07/12/2021 16:02:00 07/12/2021 16:04:09 183,400 1 2021-12-07 165 3 162097 17245
2021-12-07
07/12/2021 16:02:00 07/12/2021 16:03:00 07/12/2021 16:04:09 1692,000 2 2021-12-07 220 3 162098 10971
2021-12-07
07/12/2021 16:00:00 07/12/2021 16:03:00 07/12/2021 16:04:14 513,800 2 2021-12-07 270 3 162101 19514
2021-12-07
07/12/2021 16:06:00 07/12/2021 16:08:00 07/12/2021 16:10:07 145,600 1 2021-12-07 265 3 162102 11446
2021-12-07
07/12/2021 16:19:00 07/12/2021 16:19:00 07/12/2021 16:22:00 1337,840 3 2021-12-07 234 3 162103 19879
2021-12-07
07/12/2021 16:22:00 07/12/2021 16:22:00 07/12/2021 16:22:06 179,000 1 2021-12-07 265 3 162104 11450
2021-12-07
07/12/2021 16:19:00 07/12/2021 16:20:00 07/12/2021 16:25:03 853,800 1 2021-12-07 265 3 162105 19032
2021-12-07
07/12/2021 16:20:00 07/12/2021 16:21:00 07/12/2021 16:25:03 334,800 1 2021-12-07 234 3 162108 16826
2021-12-07
07/12/2021 16:29:00 07/12/2021 16:29:00 07/12/2021 16:31:05 179,000 1 2021-12-07 214 3 162109 19837
2021-12-07
07/12/2021 15:25:00 07/12/2021 16:39:00 07/12/2021 16:40:00 1416,690 4 2021-12-07 214 3 162110 19147
2021-12-07
07/12/2021 15:32:00 07/12/2021 16:39:00 07/12/2021 16:40:19 310,800 1 2021-12-07 214 3 162111 17933
2021-12-07
07/12/2021 15:36:00 07/12/2021 16:39:00 07/12/2021 16:40:19 591,000 2 2021-12-07 269 3 162112 19563
2021-12-07
07/12/2021 16:39:00 07/12/2021 16:39:00 07/12/2021 16:40:23 176,500 1 2021-12-07 249 3 162114 18129
2021-12-07
07/12/2021 16:35:00 07/12/2021 16:42:00 07/12/2021 16:43:00 418,500 1 2021-12-07 233 3 162115 14373
2021-12-07
07/12/2021 16:42:00 07/12/2021 16:42:00 07/12/2021 16:43:08 366,800 1 2021-12-07 265 3 162116 11446
2021-12-07
07/12/2021 16:42:00 07/12/2021 16:42:00 07/12/2021 16:46:03 394,800 1 2021-12-07 233 3 162117 7060
2021-12-07
07/12/2021 16:45:00 07/12/2021 16:46:00 07/12/2021 16:46:09 343,200 1 2021-12-07 171 3 162118 14920
2021-12-07
07/12/2021 16:53:00 07/12/2021 16:55:00 07/12/2021 16:55:07 390,400 3 2021-12-07 234 3 162120 16774
2021-12-07
07/12/2021 17:22:00 07/12/2021 17:23:00 07/12/2021 17:25:05 1790,000 1 2021-12-07 214 3 162124 16438
2021-12-07
07/12/2021 16:56:00 07/12/2021 17:38:00 07/12/2021 17:40:07 669,600 1 2021-12-07 214 3 162125 16660
2021-12-07
07/12/2021 17:35:00 07/12/2021 17:38:00 07/12/2021 17:40:07 342,000 1 2021-12-07 214 3 162126 12398
2021-12-07
07/12/2021 17:35:00 07/12/2021 17:38:00 07/12/2021 17:40:07 334,800 1 2021-12-07