233 3 202503 15457
2022-07-07
07/07/2022 08:20:00 07/07/2022 08:21:00 07/07/2022 08:25:00 433,500 1 2022-07-07 216 3 202505 10547
2022-07-07
07/07/2022 08:33:00 07/07/2022 08:33:00 07/07/2022 08:35:01 433,500 1 2022-07-07 270 3 202507 20589
2022-07-07
07/07/2022 08:58:00 07/07/2022 08:59:00 07/07/2022 09:00:01 343,500 1 2022-07-07 233 3 202509 9660
2022-07-07
07/07/2022 09:03:00 07/07/2022 09:04:00 07/07/2022 09:05:00 478,000 1 2022-07-07 214 3 202513 12449
2022-07-07
07/07/2022 08:48:00 07/07/2022 09:25:00 07/07/2022 09:30:01 292,460 1 2022-07-07 214 3 202514 17332
2022-07-07
07/07/2022 08:49:00 07/07/2022 09:25:00 07/07/2022 09:30:00 357,000 1 2022-07-07 214 3 202519 18286
2022-07-07
07/07/2022 09:26:00 07/07/2022 09:45:00 07/07/2022 09:50:00 627,900 1 2022-07-07 214 3 202520 18598
2022-07-07
07/07/2022 09:47:00 07/07/2022 09:47:00 07/07/2022 09:50:00 1068,300 1 2022-07-07 214 3 202521 17860
2022-07-07
07/07/2022 09:47:00 07/07/2022 09:47:00 07/07/2022 09:50:00 308,000 1 2022-07-07 271 3 202523 20060
2022-07-07
07/07/2022 09:56:00 07/07/2022 10:02:00 07/07/2022 10:00:01 202,500 1 2022-07-07 214 3 202524 12412
2022-07-07
07/07/2022 09:49:00 07/07/2022 09:56:00 07/07/2022 10:00:00 531,140 2 2022-07-07 233 3 202525 17864
2022-07-07
07/07/2022 09:59:00 07/07/2022 10:01:00 07/07/2022 10:05:00 398,800 2 2022-07-07 269 3 202526 16848
2022-07-07
07/07/2022 09:16:00 07/07/2022 10:00:00 07/07/2022 10:05:00 616,000 1 2022-07-07 269 3 202527 19221
2022-07-07
07/07/2022 09:19:00 07/07/2022 10:00:00 07/07/2022 10:05:00 308,000 1 2022-07-07 269 3 202528 19627
2022-07-07
07/07/2022 09:58:00 07/07/2022 10:00:00 07/07/2022 10:05:00 1493,910 1 2022-07-07 171 3 202530 10970
2022-07-07
07/07/2022 10:04:00 07/07/2022 10:05:00 07/07/2022 10:10:01 208,780 1 2022-07-07 214 3 202531 16244
2022-07-07
07/07/2022 10:07:00 07/07/2022 10:09:00 07/07/2022 10:10:02 2140,960 7 2022-07-07 265 3 202532 14943
2022-07-07
07/07/2022 10:11:00 07/07/2022 10:11:00 07/07/2022 10:20:00 584,920 1 2022-07-07 234 3 202533 17187
2022-07-07
07/07/2022 10:21:00 07/07/2022 10:22:00 07/07/2022 10:25:00 1495,000 1 2022-07-07 270 3 202534 20573
2022-07-07
07/07/2022 10:23:00 07/07/2022 10:24:00 07/07/2022 10:25:01 202,500 1 2022-07-07 214 3 202541 16091
2022-07-07
07/07/2022 10:42:00 07/07/2022 10:42:00 07/07/2022 10:45:02 712,200 1 2022-07-07 265 3 202543 15809
2022-07-07
07/07/2022 10:49:00 07/07/2022 10:49:00 07/07/2022 10:55:00 308,000 1 2022-07-07 269 3 202546 19906
2022-07-07
07/07/2022 10:58:00 07/07/2022 11:03:00 07/07/2022 11:05:02 220,640 1 2022-07-07 265 3 202547 19817
2022-07-07
07/07/2022 11:02:00 07/07/2022 11:02:00 07/07/2022 11:10:00 704,700 2 2022-07-07 233 3 202549 16166
2022-07-07
07/07/2022 11:06:00 07/07/2022 11:07:00 07/07/2022 11:10:00 598,000 1 2022-07-07 171 3 202566 14919
2022-07-07
07/07/2022 11:19:00 07/07/2022 11:20:00 07/07/2022 11:25:00 611,840 2 2022-07-07 171 3 202567 11190
2022-07-07
07/07/2022 11:22:00 07/07/2022 11:23:00 07/07/2022 11:25:00 292,460 1 2022-07-07 171 3 202568 11190
2022-07-07
07/07/2022 11:23:00 07/07/2022 11:24:00 07/07/2022 11:25:00 292,460 1 2022-07-07 270 3 202569 19813
2022-07-07
07/07/2022 11:18:00 07/07/2022 11:20:00 07/07/2022 11:25:00 253,500 1 2022-07-07 271 3 202584 19117
2022-07-07
07/07/2022 11:45:00 07/07/2022 11:46:00 07/07/2022 11:40:00 309,000 1 2022-07-07 171 3 202588 17381
2022-07-07
07/07/2022 11:46:00 07/07/2022 11:47:00 07/07/2022 11:50:02 148,500 1 2022-07-07 271 3 202592 20164
2022-07-07
07/07/2022 11:57:00 07/07/2022 11:59:00 07/07/2022 11:55:00 606,500 2 2022-07-07 214 3 202593 15255
2022-07-07
07/07/2022 11:57:00 07/07/2022 11:57:00 07/07/2022 12:00:00 2728,380 4 2022-07-07 269 3 202597 19384
2022-07-07
07/07/2022 11:50:00 07/07/2022 12:05:00 07/07/2022 12:10:03 279,200 1 2022-07-07 214 3 202599 15598
2022-07-07
07/07/2022 12:10:00 07/07/2022 12:10:00 07/07/2022 12:15:00 5094,900 3 2022-07-07 271 3 202600 20820
2022-07-07
07/07/2022 12:25:00 07/07/2022 12:26:00 07/07/2022 12:20:02 308,000 1 2022-07-07 271 3 202601 19663
2022-07-07
07/07/2022 12:31:00 07/07/2022 12:32:00 07/07/2022 12:25:00 309,000 1 2022-07-07 234 3 202604 20019
2022-07-07
07/07/2022 11:59:00 07/07/2022 12:33:00 07/07/2022 12:35:02 3442,500 1 2022-07-07 234 3 202605 20019
2022-07-07
07/07/2022 12:00:00 07/07/2022 12:33:00 07/07/2022 12:35:02 253,120 1 2022-07-07 234 3 202606 19334
2022-07-07
07/07/2022 12:32:00 07/07/2022 12:33:00 07/07/2022 12:35:02 433,500 1 2022-07-07 171 3 202607 10991
2022-07-07
07/07/2022 12:40:00 07/07/2022 12:42:00 07/07/2022 12:45:01 148,500 1 2022-07-07 171 3 202608 15773
2022-07-07
07/07/2022 12:51:00 07/07/2022 12:52:00 07/07/2022 12:55:00 309,000 1 2022-07-07 287 3 202609 20960
2022-07-07
07/07/2022 12:49:00 07/07/2022 12:50:00 07/07/2022 12:55:00 433,500 1 2022-07-07 269 3 202610 19167
2022-07-07
07/07/2022 12:53:00 07/07/2022 12:54:00 07/07/2022 12:55:00 239,200 1 2022-07-07 269 3 202611 19316
2022-07-07
07/07/2022 12:53:00 07/07/2022 12:54:00 07/07/2022 12:55:00 185,600 1 2022-07-07 171 3 202612 11210
2022-07-07
07/07/2022 13:06:00 07/07/2022 13:06:00 07/07/2022 13:10:00 433,500 1 2022-07-07 214 3 202613 18161
2022-07-07
07/07/2022 13:08:00 07/07/2022 13:09:00 07/07/2022 13:10:00 584,920 1 2022-07-07 214 3 202614 19603
2022-07-07
07/07/2022 13:08:00 07/07/2022 13:09:00 07/07/2022 13:10:00 627,900 1 2022-07-07 233 3 202617 18707
2022-07-07
07/07/2022 13:10:00 07/07/2022 13:11:00 07/07/2022 13:15:01 1464,300 1 2022-07-07 233 3 202618 16625
2022-07-07
07/07/2022 13:12:00 07/07/2022 13:13:00 07/07/2022 13:15:01 292,460 1 2022-07-07 269 3 202621 19408
2022-07-07
07/07/2022 13:15:00 07/07/2022 13:17:00 07/07/2022 13:20:02 606,900 1 2022-07-07 269 3 202622 19739
2022-07-07
07/07/2022 13:17:00 07/07/2022 13:17:00 07/07/2022 13:20:02 1232,000 1 2022-07-07 171 3 202624 11041
2022-07-07
07/07/2022 13:21:00 07/07/2022 13:24:00 07/07/2022 13:25:00 1993,720 4 2022-07-07 214 3 202626 18334
2022-07-07
07/07/2022 13:23:00 07/07/2022 13:24:00 07/07/2022 13:25:00 303,200 1 2022-07-07 265 3 202627 19682
2022-07-07
07/07/2022 13:21:00 07/07/2022 13:22:00 07/07/2022 13:30:01 239,000 1 2022-07-07 271 3 202632 19254
2022-07-07
07/07/2022 13:46:00 07/07/2022 13:46:00 07/07/2022 13:40:00 309,000 1 2022-07-07 271 3 202633 19536
2022-07-07
07/07/2022 13:47:00 07/07/2022 13:47:00 07/07/2022 13:45:00 618,000 1 2022-07-07 286 3 202636 14051
2022-07-07
07/07/2022 13:44:00 07/07/2022 13:46:00 07/07/2022 13:50:00 285,600 1 2022-07-07 234 3 202637 16763
2022-07-07
07/07/2022 13:48:00 07/07/2022 13:49:00 07/07/2022 13:55:00 1156,400 2 2022-07-07 265 3 202640 15799
2022-07-07
07/07/2022 13:57:00 07/07/2022 13:57:00 07/07/2022 14:05:02 606,900 1 2022-07-07 253 3 202641 20314
2022-07-07
07/07/2022 14:03:00 07/07/2022 14:03:00 07/07/2022 14:05:00 1438,200 3 2022-07-07 214 3 202651 18766
2022-07-07
07/07/2022 13:50:00 07/07/2022 14:26:00 07/07/2022 14:30:02 879,860 3 2022-07-07 214 3 202652 19426
2022-07-07
07/07/2022 14:28:00 07/07/2022 14:28:00 07/07/2022 14:30:02 912,860 2 2022-07-07 214 3 202656 17798
2022-07-07
07/07/2022 14:46:00 07/07/2022 14:46:00 07/07/2022 14:50:02 924,000 1 2022-07-07 265 3 202657 18913
2022-07-07
07/07/2022 14:50:00 07/07/2022 14:51:00 07/07/2022 14:55:00 545,960 2 2022-07-07 214 3 202658 17936
2022-07-07
07/07/2022 14:52:00 07/07/2022 14:52:00 07/07/2022 14:55:00 564,900 1 2022-07-07 171 3 202660 10941
2022-07-07
07/07/2022 15:05:00 07/07/2022 15:05:00 07/07/2022 15:10:00 606,900 1 2022-07-07 171 3 202661 11093
2022-07-07
07/07/2022 15:07:00 07/07/2022 15:07:00 07/07/2022 15:10:00 279,600 1 2022-07-07 270 3 202662 19511
2022-07-07
07/07/2022 15:05:00 07/07/2022 15:07:00 07/07/2022 15:10:00 208,780 1 2022-07-07 270 3 202663 21113
2022-07-07
07/07/2022 15:08:00 07/07/2022 15:09:00 07/07/2022 15:10:01 433,500 1 2022-07-07 214 3 202665 17307
2022-07-07
07/07/2022 15:11:00 07/07/2022 15:11:00 07/07/2022 15:15:00 1169,320 3 2022-07-07 214 3 202668 19843
2022-07-07
07/07/2022 15:21:00 07/07/2022 15:24:00 07/07/2022 15:25:22 239,200 1 2022-07-07 233 3 202669 14237
2022-07-07
07/07/2022 13:32:00 07/07/2022 15:20:00 07/07/2022 15:25:24 551,320 1 2022-07-07 286 3 202670 17673
2022-07-07
07/07/2022 15:23:00 07/07/2022 15:24:00 07/07/2022 15:25:32 396,250 2 2022-07-07 269 3 202671 19372
2022-07-07
07/07/2022 15:28:00 07/07/2022 15:30:00 07/07/2022 15:30:19 616,000 1 2022-07-07 269 3 202672 19167
2022-07-07
07/07/2022 15:29:00 07/07/2022 15:30:00 07/07/2022 15:30:19 389,250 1 2022-07-07 214 3 202676 20026
2022-07-07
07/07/2022 15:48:00 07/07/2022 15:52:00 07/07/2022 15:55:10 1024,460 3 2022-07-07 269 3 202679 19530
2022-07-07
07/07/2022 15:52:00 07/07/2022 15:59:00 07/07/2022 16:00:11 980,700 3 2022-07-07 234 3 202681 21057
2022-07-07
07/07/2022 16:03:00 07/07/2022 16:04:00 07/07/2022 16:05:22 897,000 1 2022-07-07 214 3 202682 18328
2022-07-07
07/07/2022 16:03:00 07/07/2022 16:04:00 07/07/2022 16:05:29 403,500 1 2022-07-07 214 3 202685 18955
2022-07-07
07/07/2022 16:06:00 07/07/2022 16:07:00 07/07/2022 16:12:00 606,900 1 2022-07-07 233 3 202686 14434
2022-07-07
07/07/2022 16:09:00 07/07/2022 16:10:00 07/07/2022 16:12:30 249,000 1 2022-07-07 234 3 202690 21029
2022-07-07
07/07/2022 16:24:00 07/07/2022 16:25:00 07/07/2022 16:30:13 342,010 2 2022-07-07 271 3 202691 19775
2022-07-07
07/07/2022 16:33:00 07/07/2022 16:36:00 07/07/2022 16:30:00 542,710 2 2022-07-07 271 3 202694 20210
2022-07-07
07/07/2022 16:46:00 07/07/2022 16:51:00 07/07/2022 16:45:07 876,000 0 2022-07-07 214 3 202695 16964
2022-07-07
07/07/2022 16:41:00 07/07/2022 16:45:00 07/07/2022 16:50:00 498,400 1 2022-07-07 214 3 202696 17942
2022-07-07
07/07/2022 16:45:00 07/07/2022 16:45:00 07/07/2022 16:50:23 1141,120 2 2022-07-07 214 3 202697 17558
2022-07-07
07/07/2022 16:45:00 07/07/2022 16:46:00 07/07/2022 16:50:24 356,100 1 2022-07-07 271 3 202698 19663
2022-07-07
07/07/2022 17:03:00 07/07/2022 17:04:00 07/07/2022 17:00:16 219,000 1 2022-07-07 271 3 202700 19086
2022-07-07
07/07/2022 17:11:00 07/07/2022 17:12:00 07/07/2022 17:05:15 1954,690 2 2022-07-07