270 3 197644 19654

2022-06-07

07/06/2022 07:49:00 07/06/2022 07:50:00 07/06/2022 07:55:01 607,500 1 2022-06-07 216 3 197645 10425

2022-06-07

07/06/2022 07:59:00 07/06/2022 08:02:00 07/06/2022 08:05:00 1805,860 5 2022-06-07 214 3 197650 18203

2022-06-07

07/06/2022 09:17:00 07/06/2022 09:18:00 07/06/2022 09:20:01 293,500 2 2022-06-07 162 3 197654 18665

2022-06-07

07/06/2022 09:25:00 07/06/2022 09:26:00 07/06/2022 09:30:00 496,700 2 2022-06-07 270 3 197657 19626

2022-06-07

07/06/2022 09:30:00 07/06/2022 09:31:00 07/06/2022 09:35:00 279,500 1 2022-06-07 270 3 197658 19433

2022-06-07

07/06/2022 09:31:00 07/06/2022 09:32:00 07/06/2022 09:35:00 1300,500 1 2022-06-07 269 3 197659 19780

2022-06-07

07/06/2022 09:24:00 07/06/2022 09:30:00 07/06/2022 09:35:01 867,000 1 2022-06-07 270 3 197665 20479

2022-06-07

07/06/2022 09:53:00 07/06/2022 09:54:00 07/06/2022 09:55:00 433,500 1 2022-06-07 249 3 197669 19278

2022-06-07

07/06/2022 10:02:00 07/06/2022 10:03:00 07/06/2022 10:05:00 1175,000 1 2022-06-07 216 3 197673 15641

2022-06-07

07/06/2022 10:07:00 07/06/2022 10:07:00 07/06/2022 10:10:02 176,500 1 2022-06-07 216 3 197681 16511

2022-06-07

07/06/2022 10:17:00 07/06/2022 10:18:00 07/06/2022 10:20:01 239,000 1 2022-06-07 214 3 197683 19992

2022-06-07

07/06/2022 10:24:00 07/06/2022 10:25:00 07/06/2022 10:30:00 665,960 2 2022-06-07 234 3 197688 19879

2022-06-07

07/06/2022 10:32:00 07/06/2022 10:33:00 07/06/2022 10:35:00 292,460 1 2022-06-07 249 3 197693 18600

2022-06-07

07/06/2022 10:36:00 07/06/2022 10:36:00 07/06/2022 10:40:01 289,000 1 2022-06-07 234 3 197718 18019

2022-06-07

07/06/2022 11:21:00 07/06/2022 11:21:00 07/06/2022 11:25:00 867,000 1 2022-06-07 269 3 197722 20877

2022-06-07

07/06/2022 11:20:00 07/06/2022 11:23:00 07/06/2022 11:25:01 498,000 2 2022-06-07 269 3 197723 20399

2022-06-07

07/06/2022 11:23:00 07/06/2022 11:23:00 07/06/2022 11:25:01 1156,000 1 2022-06-07 270 3 197728 20172

2022-06-07

07/06/2022 11:36:00 07/06/2022 11:37:00 07/06/2022 11:40:00 682,550 2 2022-06-07 214 3 197730 15217

2022-06-07

07/06/2022 11:40:00 07/06/2022 11:41:00 07/06/2022 11:45:00 430,200 1 2022-06-07 271 3 197746 19959

2022-06-07

07/06/2022 12:32:00 07/06/2022 12:36:00 07/06/2022 12:35:00 2613,500 5 2022-06-07 214 3 197758 15420

2022-06-07

07/06/2022 12:57:00 07/06/2022 12:57:00 07/06/2022 13:00:00 762,750 1 2022-06-07 214 3 197759 15496

2022-06-07

07/06/2022 13:04:00 07/06/2022 13:04:00 07/06/2022 13:05:00 669,900 1 2022-06-07 214 3 197765 15883

2022-06-07

07/06/2022 13:12:00 07/06/2022 13:13:00 07/06/2022 13:15:00 1159,460 2 2022-06-07 270 3 197788 19548

2022-06-07

07/06/2022 14:47:00 07/06/2022 14:48:00 07/06/2022 14:50:01 289,350 1 2022-06-07 249 3 197792 18226

2022-06-07

07/06/2022 15:01:00 07/06/2022 15:01:00 07/06/2022 15:05:01 1192,200 1 2022-06-07 249 3 197796 20365

2022-06-07

07/06/2022 15:18:00 07/06/2022 15:18:00 07/06/2022 15:20:01 289,000 1 2022-06-07 216 3 197811 8780

2022-06-07

07/06/2022 15:34:00 07/06/2022 15:40:00 07/06/2022 15:45:00 2156,400 1 2022-06-07 216 3 197812 20276

2022-06-07

07/06/2022 15:40:00 07/06/2022 15:40:00 07/06/2022 15:45:02 867,000 1 2022-06-07 269 3 197819 20305

2022-06-07

07/06/2022 15:20:00 07/06/2022 15:57:00 07/06/2022 16:00:01 289,000 1 2022-06-07 269 3 197820 19577

2022-06-07

07/06/2022 15:53:00 07/06/2022 15:57:00 07/06/2022 16:00:01 1445,000 1 2022-06-07 214 3 197832 15232

2022-06-07

07/06/2022 16:17:00 07/06/2022 16:17:00 07/06/2022 16:20:00 289,000 1 2022-06-07 214 3 197836 16063

2022-06-07

07/06/2022 16:31:00 07/06/2022 16:32:00 07/06/2022 16:35:00 583,200 2 2022-06-07 234 3 197849 16763

2022-06-07

07/06/2022 17:15:00 07/06/2022 17:18:00 07/06/2022 17:20:00 271,200 1 2022-06-07 234 3 197850 16763

2022-06-07

07/06/2022 17:16:00 07/06/2022 17:18:00 07/06/2022 17:20:00 1762,400 2 2022-06-07 234 3 197851 20910

2022-06-07

07/06/2022 17:17:00 07/06/2022 17:18:00 07/06/2022 17:20:01 271,200 1 2022-06-07 214 3 197853 20840

2022-06-07

07/06/2022 17:50:00 07/06/2022 17:50:00 07/06/2022 17:55:01 626,620 2 2022-06-07 214 3 197857 18598

2022-06-07

07/06/2022 19:25:00 07/06/2022 19:26:00 07/06/2022 19:30:01 1424,400 1 2022-06-07