171 3 187324 11719
2022-04-07
07/04/2022 08:48:00 07/04/2022 08:49:00 07/04/2022 08:50:00 1114,300 2 2022-04-07 214 3 187325 15202
2022-04-07
07/04/2022 08:26:00 07/04/2022 08:53:00 07/04/2022 08:56:00 399,000 1 2022-04-07 214 3 187326 17936
2022-04-07
07/04/2022 08:59:00 07/04/2022 09:00:00 07/04/2022 09:02:00 619,500 1 2022-04-07 265 3 187331 18965
2022-04-07
07/04/2022 09:16:00 07/04/2022 09:16:00 07/04/2022 09:23:03 447,700 2 2022-04-07 270 3 187334 19949
2022-04-07
07/04/2022 09:31:00 07/04/2022 09:33:00 07/04/2022 09:35:06 538,000 1 2022-04-07 270 3 187335 19690
2022-04-07
07/04/2022 09:33:00 07/04/2022 09:34:00 07/04/2022 09:38:07 172,500 1 2022-04-07 214 3 187338 19736
2022-04-07
07/04/2022 09:07:00 07/04/2022 09:39:00 07/04/2022 09:41:00 619,500 1 2022-04-07 214 3 187339 15494
2022-04-07
07/04/2022 09:38:00 07/04/2022 09:39:00 07/04/2022 09:41:07 757,000 2 2022-04-07 214 3 187340 15596
2022-04-07
07/04/2022 09:39:00 07/04/2022 09:39:00 07/04/2022 09:41:07 133,500 1 2022-04-07 271 3 187342 19991
2022-04-07
07/04/2022 09:40:00 07/04/2022 09:45:00 07/04/2022 09:44:06 727,000 2 2022-04-07 234 3 187363 16830
2022-04-07
07/04/2022 09:54:00 07/04/2022 09:55:00 07/04/2022 09:56:04 1949,100 2 2022-04-07 233 3 187364 12366
2022-04-07
07/04/2022 09:55:00 07/04/2022 09:55:00 07/04/2022 09:56:08 189,000 1 2022-04-07 249 3 187367 19460
2022-04-07
07/04/2022 09:53:00 07/04/2022 09:59:00 07/04/2022 10:02:07 807,000 1 2022-04-07 214 3 187368 18167
2022-04-07
07/04/2022 09:55:00 07/04/2022 10:03:00 07/04/2022 10:05:06 199,000 1 2022-04-07 214 3 187369 16072
2022-04-07
07/04/2022 09:57:00 07/04/2022 10:03:00 07/04/2022 10:05:00 1170,000 3 2022-04-07 249 3 187370 18489
2022-04-07
07/04/2022 10:06:00 07/04/2022 10:07:00 07/04/2022 10:08:00 1674,000 1 2022-04-07 269 3 187371 19896
2022-04-07
07/04/2022 09:14:00 07/04/2022 10:05:00 07/04/2022 10:08:00 2027,200 1 2022-04-07 269 3 187372 16736
2022-04-07
07/04/2022 09:33:00 07/04/2022 10:05:00 07/04/2022 10:08:11 868,360 1 2022-04-07 269 3 187373 19687
2022-04-07
07/04/2022 09:35:00 07/04/2022 10:05:00 07/04/2022 10:08:11 807,000 1 2022-04-07 214 3 187374 16438
2022-04-07
07/04/2022 10:07:00 07/04/2022 10:08:00 07/04/2022 10:11:00 1076,000 1 2022-04-07 233 3 187377 16957
2022-04-07
07/04/2022 10:11:00 07/04/2022 10:12:00 07/04/2022 10:14:09 189,000 1 2022-04-07 265 3 187381 14397
2022-04-07
07/04/2022 10:10:00 07/04/2022 10:11:00 07/04/2022 10:17:00 269,000 1 2022-04-07 271 3 187382 19706
2022-04-07
07/04/2022 10:18:00 07/04/2022 10:28:00 07/04/2022 10:26:06 238,680 1 2022-04-07 249 3 187383 18128
2022-04-07
07/04/2022 10:20:00 07/04/2022 10:23:00 07/04/2022 10:26:00 1096,000 2 2022-04-07 234 3 187384 18019
2022-04-07
07/04/2022 10:23:00 07/04/2022 10:27:00 07/04/2022 10:29:05 567,000 1 2022-04-07 249 3 187385 18109
2022-04-07
07/04/2022 10:27:00 07/04/2022 10:28:00 07/04/2022 10:29:08 279,000 1 2022-04-07 249 3 187386 18230
2022-04-07
07/04/2022 10:29:00 07/04/2022 10:29:00 07/04/2022 10:32:07 172,350 1 2022-04-07 234 3 187387 16844
2022-04-07
07/04/2022 10:33:00 07/04/2022 10:33:00 07/04/2022 10:35:04 567,000 1 2022-04-07 234 3 187389 16847
2022-04-07
07/04/2022 10:37:00 07/04/2022 10:38:00 07/04/2022 10:41:04 567,000 1 2022-04-07 234 3 187391 16846
2022-04-07
07/04/2022 10:41:00 07/04/2022 10:42:00 07/04/2022 10:44:05 567,000 1 2022-04-07 249 3 187392 18240
2022-04-07
07/04/2022 10:35:00 07/04/2022 10:41:00 07/04/2022 10:44:00 548,000 2 2022-04-07 233 3 187393 15761
2022-04-07
07/04/2022 10:16:00 07/04/2022 10:41:00 07/04/2022 10:44:10 418,500 1 2022-04-07 233 3 187394 15457
2022-04-07
07/04/2022 10:21:00 07/04/2022 10:41:00 07/04/2022 10:44:10 418,500 1 2022-04-07 233 3 187395 17864
2022-04-07
07/04/2022 10:40:00 07/04/2022 10:41:00 07/04/2022 10:44:10 298,800 1 2022-04-07 234 3 187397 18019
2022-04-07
07/04/2022 10:44:00 07/04/2022 10:46:00 07/04/2022 10:47:05 418,500 1 2022-04-07 249 3 187404 18704
2022-04-07
07/04/2022 10:58:00 07/04/2022 10:58:00 07/04/2022 10:59:07 269,000 1 2022-04-07 271 3 187405 20358
2022-04-07
07/04/2022 11:03:00 07/04/2022 11:04:00 07/04/2022 11:02:05 415,800 1 2022-04-07 234 3 187407 16844
2022-04-07
07/04/2022 10:50:00 07/04/2022 11:02:00 07/04/2022 11:05:06 418,500 1 2022-04-07 234 3 187408 16847
2022-04-07
07/04/2022 10:54:00 07/04/2022 11:02:00 07/04/2022 11:05:06 418,500 1 2022-04-07 234 3 187409 16846
2022-04-07
07/04/2022 10:56:00 07/04/2022 11:02:00 07/04/2022 11:05:06 418,500 1 2022-04-07 271 3 187413 19775
2022-04-07
07/04/2022 11:07:00 07/04/2022 11:13:00 07/04/2022 11:11:10 630,600 1 2022-04-07 265 3 187418 14837
2022-04-07
07/04/2022 11:10:00 07/04/2022 11:10:00 07/04/2022 11:14:03 3466,100 2 2022-04-07 271 3 187420 19287
2022-04-07
07/04/2022 11:15:00 07/04/2022 11:23:00 07/04/2022 11:20:05 1596,300 3 2022-04-07 171 3 187421 10991
2022-04-07
07/04/2022 11:18:00 07/04/2022 11:18:00 07/04/2022 11:20:06 163,500 1 2022-04-07 269 3 187424 19384
2022-04-07
07/04/2022 11:22:00 07/04/2022 11:24:00 07/04/2022 11:26:11 370,800 1 2022-04-07 214 3 187425 15377
2022-04-07
07/04/2022 11:17:00 07/04/2022 11:28:00 07/04/2022 11:29:07 2264,700 1 2022-04-07 214 3 187426 15222
2022-04-07
07/04/2022 11:18:00 07/04/2022 11:28:00 07/04/2022 11:29:07 2264,700 1 2022-04-07 214 3 187427 17495
2022-04-07
07/04/2022 11:19:00 07/04/2022 11:28:00 07/04/2022 11:29:07 1509,800 1 2022-04-07 214 3 187428 11973
2022-04-07
07/04/2022 11:20:00 07/04/2022 11:28:00 07/04/2022 11:29:00 5284,300 1 2022-04-07 214 3 187429 19147
2022-04-07
07/04/2022 11:21:00 07/04/2022 11:28:00 07/04/2022 11:29:07 754,900 1 2022-04-07 214 3 187430 14084
2022-04-07
07/04/2022 11:22:00 07/04/2022 11:28:00 07/04/2022 11:29:00 3019,600 1 2022-04-07 214 3 187431 14065
2022-04-07
07/04/2022 11:27:00 07/04/2022 11:28:00 07/04/2022 11:29:07 754,900 1 2022-04-07 214 3 187432 15219
2022-04-07
07/04/2022 11:27:00 07/04/2022 11:28:00 07/04/2022 11:29:00 754,900 1 2022-04-07 214 3 187436 20345
2022-04-07
07/04/2022 11:32:00 07/04/2022 11:34:00 07/04/2022 11:35:07 217,400 1 2022-04-07 214 3 187437 18772
2022-04-07
07/04/2022 11:34:00 07/04/2022 11:34:00 07/04/2022 11:35:07 1858,500 1 2022-04-07 214 3 187442 15282
2022-04-07
07/04/2022 11:40:00 07/04/2022 11:42:00 07/04/2022 11:44:07 1438,000 2 2022-04-07 214 3 187443 17275
2022-04-07
07/04/2022 11:41:00 07/04/2022 11:42:00 07/04/2022 11:44:07 754,900 1 2022-04-07 214 3 187447 18334
2022-04-07
07/04/2022 11:51:00 07/04/2022 11:52:00 07/04/2022 11:53:06 839,010 3 2022-04-07 270 3 187454 19849
2022-04-07
07/04/2022 11:54:00 07/04/2022 11:58:00 07/04/2022 11:59:06 1061,500 6 2022-04-07 233 3 187456 11895
2022-04-07
07/04/2022 08:45:00 07/04/2022 11:58:00 07/04/2022 11:59:07 1195,200 1 2022-04-07 233 3 187457 18946
2022-04-07
07/04/2022 11:21:00 07/04/2022 11:58:00 07/04/2022 11:59:07 418,500 1 2022-04-07 233 3 187458 17999
2022-04-07
07/04/2022 11:27:00 07/04/2022 11:58:00 07/04/2022 11:59:08 322,300 2 2022-04-07 270 3 187462 20128
2022-04-07
07/04/2022 12:02:00 07/04/2022 12:03:00 07/04/2022 12:05:06 451,500 1 2022-04-07 269 3 187466 19384
2022-04-07
07/04/2022 11:54:00 07/04/2022 12:09:00 07/04/2022 12:11:00 451,500 1 2022-04-07 269 3 187467 19565
2022-04-07
07/04/2022 11:57:00 07/04/2022 12:09:00 07/04/2022 12:11:11 129,000 1 2022-04-07 265 3 187469 18920
2022-04-07
07/04/2022 12:12:00 07/04/2022 12:12:00 07/04/2022 12:17:02 227,400 1 2022-04-07 214 3 187481 16009
2022-04-07
07/04/2022 12:09:00 07/04/2022 12:47:00 07/04/2022 12:50:07 669,500 2 2022-04-07 214 3 187482 15822
2022-04-07
07/04/2022 12:31:00 07/04/2022 12:47:00 07/04/2022 12:50:07 875,160 1 2022-04-07 214 3 187483 16606
2022-04-07
07/04/2022 12:35:00 07/04/2022 12:47:00 07/04/2022 12:50:00 818,500 2 2022-04-07 214 3 187484 17500
2022-04-07
07/04/2022 12:46:00 07/04/2022 12:47:00 07/04/2022 12:50:07 268,500 1 2022-04-07 270 3 187485 20127
2022-04-07
07/04/2022 12:55:00 07/04/2022 12:56:00 07/04/2022 12:59:00 945,000 1 2022-04-07 270 3 187486 20127
2022-04-07
07/04/2022 12:57:00 07/04/2022 12:58:00 07/04/2022 12:59:00 945,000 1 2022-04-07 253 3 187494 19551
2022-04-07
07/04/2022 13:02:00 07/04/2022 13:11:00 07/04/2022 13:14:12 397,400 1 2022-04-07 253 3 187495 16077
2022-04-07
07/04/2022 13:04:00 07/04/2022 13:11:00 07/04/2022 13:14:12 567,000 1 2022-04-07 253 3 187496 18302
2022-04-07
07/04/2022 13:04:00 07/04/2022 13:11:00 07/04/2022 13:14:12 877,240 4 2022-04-07 233 3 187512 18707
2022-04-07
07/04/2022 13:24:00 07/04/2022 13:25:00 07/04/2022 13:26:09 1805,400 1 2022-04-07 270 3 187524 19988
2022-04-07
07/04/2022 13:43:00 07/04/2022 13:45:00 07/04/2022 13:47:06 269,000 1 2022-04-07 233 3 187531 9316
2022-04-07
07/04/2022 13:28:00 07/04/2022 14:04:00 07/04/2022 14:05:00 1005,300 3 2022-04-07 234 3 187532 18860
2022-04-07
07/04/2022 14:05:00 07/04/2022 14:07:00 07/04/2022 14:08:05 267,000 1 2022-04-07 269 3 187533 19388
2022-04-07
07/04/2022 14:04:00 07/04/2022 14:05:00 07/04/2022 14:08:00 238,680 1 2022-04-07 216 3 187534 10421
2022-04-07
07/04/2022 14:09:00 07/04/2022 14:09:00 07/04/2022 14:11:00 1026,000 2 2022-04-07 270 3 187535 19570
2022-04-07
07/04/2022 14:10:00 07/04/2022 14:11:00 07/04/2022 14:14:06 451,350 1 2022-04-07 270 3 187536 19463
2022-04-07
07/04/2022 14:12:00 07/04/2022 14:16:00 07/04/2022 14:17:06 695,800 2 2022-04-07 233 3 187537 14197
2022-04-07
07/04/2022 08:46:00 07/04/2022 14:16:00 07/04/2022 14:17:08 607,500 2 2022-04-07 233 3 187539 17761
2022-04-07
07/04/2022 14:17:00 07/04/2022 14:27:00 07/04/2022 14:29:00 1813,160 2 2022-04-07 265 3 187540 20245
2022-04-07
07/04/2022 14:26:00 07/04/2022 14:27:00 07/04/2022 14:32:03 432,000 2 2022-04-07 265 3 187541 20425
2022-04-07
07/04/2022 14:27:00 07/04/2022 14:28:00 07/04/2022 14:32:03 268,500 1 2022-04-07 214 3 187542 15496
2022-04-07
07/04/2022 14:23:00 07/04/2022 14:29:00 07/04/2022 14:32:07 619,500 1 2022-04-07 214 3 187543 11358
2022-04-07
07/04/2022 14:24:00 07/04/2022 14:29:00 07/04/2022 14:32:07 2800,000 1 2022-04-07 214 3 187544 14447
2022-04-07
07/04/2022 14:25:00 07/04/2022 14:29:00 07/04/2022 14:32:07 700,000 1 2022-04-07 214 3 187545 15288
2022-04-07
07/04/2022 14:26:00 07/04/2022 14:29:00 07/04/2022 14:32:07 1400,000 1 2022-04-07 214 3 187546 15347
2022-04-07
07/04/2022 14:28:00 07/04/2022 14:29:00 07/04/2022 14:32:00 1400,000 1 2022-04-07 214 3 187547 15221
2022-04-07
07/04/2022 14:28:00 07/04/2022 14:29:00 07/04/2022 14:32:00 700,000 1 2022-04-07 162 3 187548 10343
2022-04-07
07/04/2022 14:29:00 07/04/2022 14:30:00 07/04/2022 14:32:11 480,720 2 2022-04-07 271 3 187552 19527
2022-04-07
07/04/2022 14:40:00 07/04/2022 14:40:00 07/04/2022 14:38:06 538,000 1 2022-04-07 214 3 187554 14388
2022-04-07
07/04/2022 14:38:00 07/04/2022 14:38:00 07/04/2022 14:41:06 1793,000 2 2022-04-07 162 3 187555 11375
2022-04-07
07/04/2022 14:39:00 07/04/2022 14:40:00 07/04/2022 14:41:09 189,000 1 2022-04-07 233 3 187557 18483
2022-04-07
07/04/2022 14:29:00 07/04/2022 14:44:00 07/04/2022 14:47:08 1381,600 5 2022-04-07 233 3 187558 18555
2022-04-07
07/04/2022 14:35:00 07/04/2022 14:44:00 07/04/2022 14:47:08 418,500 1 2022-04-07 171 3 187561 10941
2022-04-07
07/04/2022 14:48:00 07/04/2022 14:48:00 07/04/2022 14:50:06 945,900 1 2022-04-07 269 3 187562 19611
2022-04-07
07/04/2022 14:38:00 07/04/2022 14:47:00 07/04/2022 14:50:11 284,900 0 2022-04-07 216 3 187563 20054
2022-04-07
07/04/2022 14:47:00 07/04/2022 14:47:00 07/04/2022 14:50:17 403,900 2 2022-04-07 216 3 187564 16904
2022-04-07
07/04/2022 14:48:00 07/04/2022 14:49:00 07/04/2022 14:50:18 622,500 2 2022-04-07 234 3 187565 16737
2022-04-07
07/04/2022 14:55:00 07/04/2022 14:55:00 07/04/2022 14:56:05 378,000 1 2022-04-07 214 3 187573 15420
2022-04-07
07/04/2022 15:03:00 07/04/2022 15:04:00 07/04/2022 15:05:06 2475,000 1 2022-04-07