214 3 251844 14087
2023-03-07
07/03/2023 07:07:00 07/03/2023 07:09:00 07/03/2023 07:10:00 202,800 1 2023-03-07 214 3 251845 14087
2023-03-07
07/03/2023 07:09:00 07/03/2023 07:09:00 07/03/2023 07:10:00 2017,500 1 2023-03-07 270 4 251857 20970
2023-03-07
07/03/2023 08:41:00 07/03/2023 08:43:00 07/03/2023 08:45:02 370,500 2 2023-03-07 233 3 251871 18555
2023-03-07
07/03/2023 09:07:00 07/03/2023 09:17:00 07/03/2023 09:20:00 587,400 2 2023-03-07 214 3 251877 21246
2023-03-07
07/03/2023 09:21:00 07/03/2023 09:22:00 07/03/2023 09:25:04 1206,000 2 2023-03-07 171 3 251887 16927
2023-03-07
07/03/2023 09:32:00 07/03/2023 09:33:00 07/03/2023 09:35:05 921,900 2 2023-03-07 171 3 251888 11854
2023-03-07
07/03/2023 09:33:00 07/03/2023 09:34:00 07/03/2023 09:35:06 871,500 2 2023-03-07 214 3 251889 11362
2023-03-07
07/03/2023 09:26:00 07/03/2023 09:30:00 07/03/2023 09:35:06 559,800 1 2023-03-07 271 4 251894 19673
2023-03-07
07/03/2023 09:35:00 07/03/2023 09:35:00 07/03/2023 09:40:00 543,900 1 2023-03-07 171 3 251895 8900
2023-03-07
07/03/2023 09:34:00 07/03/2023 09:35:00 07/03/2023 09:40:02 378,000 1 2023-03-07 171 3 251896 18643
2023-03-07
07/03/2023 09:35:00 07/03/2023 09:36:00 07/03/2023 09:40:02 511,800 2 2023-03-07 214 3 251897 16637
2023-03-07
07/03/2023 09:37:00 07/03/2023 09:38:00 07/03/2023 09:40:00 2905,500 3 2023-03-07 265 3 251912 21767
2023-03-07
07/03/2023 09:53:00 07/03/2023 09:54:00 07/03/2023 09:55:02 896,900 3 2023-03-07 270 4 251914 21960
2023-03-07
07/03/2023 09:51:00 07/03/2023 09:52:00 07/03/2023 09:55:03 1049,550 2 2023-03-07 251 3 251926 22265
2023-03-07
07/03/2023 09:57:00 07/03/2023 09:59:00 07/03/2023 10:00:04 1631,000 3 2023-03-07 265 3 251928 14950
2023-03-07
07/03/2023 10:01:00 07/03/2023 10:01:00 07/03/2023 10:05:00 378,000 1 2023-03-07 216 3 251934 17493
2023-03-07
07/03/2023 10:13:00 07/03/2023 10:14:00 07/03/2023 10:15:04 381,600 1 2023-03-07 265 3 251935 20084
2023-03-07
07/03/2023 10:16:00 07/03/2023 10:17:00 07/03/2023 10:20:00 618,000 1 2023-03-07 216 3 251939 10433
2023-03-07
07/03/2023 10:16:00 07/03/2023 10:18:00 07/03/2023 10:20:02 4507,500 4 2023-03-07 310 3 251940 22293
2023-03-07
966,240 1 2023-03-07 216 3 251944 16904
2023-03-07
07/03/2023 10:22:00 07/03/2023 10:24:00 07/03/2023 10:25:04 238,800 1 2023-03-07 216 3 251945 20276
2023-03-07
07/03/2023 10:24:00 07/03/2023 10:24:00 07/03/2023 10:25:04 987,000 1 2023-03-07 216 3 251949 10027
2023-03-07
07/03/2023 10:29:00 07/03/2023 10:30:00 07/03/2023 10:30:00 1914,000 1 2023-03-07 216 3 251959 15745
2023-03-07
07/03/2023 10:30:00 07/03/2023 10:31:00 07/03/2023 10:35:06 567,000 1 2023-03-07 214 3 251966 16567
2023-03-07
07/03/2023 10:27:00 07/03/2023 10:41:00 07/03/2023 10:45:03 446,400 1 2023-03-07 171 3 251971 11210
2023-03-07
07/03/2023 10:44:00 07/03/2023 10:47:00 07/03/2023 10:50:02 1017,000 1 2023-03-07 171 3 251972 11023
2023-03-07
07/03/2023 10:47:00 07/03/2023 10:48:00 07/03/2023 10:50:03 508,500 1 2023-03-07 214 3 251973 19567
2023-03-07
07/03/2023 10:47:00 07/03/2023 10:47:00 07/03/2023 10:50:03 1181,680 3 2023-03-07 286 3 251975 21694
2023-03-07
07/03/2023 10:47:00 07/03/2023 10:47:00 07/03/2023 10:50:05 378,000 1 2023-03-07 286 3 251985 14761
2023-03-07
07/03/2023 10:50:00 07/03/2023 10:51:00 07/03/2023 10:55:00 839,700 1 2023-03-07 265 4 251993 13274
2023-03-07
07/03/2023 10:31:00 07/03/2023 11:11:00 07/03/2023 11:15:02 311,200 1 2023-03-07 265 3 251994 18857
2023-03-07
07/03/2023 11:11:00 07/03/2023 11:11:00 07/03/2023 11:15:02 279,900 1 2023-03-07 265 3 251995 15799
2023-03-07
07/03/2023 11:13:00 07/03/2023 11:14:00 07/03/2023 11:15:00 543,900 1 2023-03-07 233 3 251996 20034
2023-03-07
07/03/2023 11:06:00 07/03/2023 11:12:00 07/03/2023 11:15:04 732,900 2 2023-03-07 233 3 251997 14080
2023-03-07
07/03/2023 11:11:00 07/03/2023 11:12:00 07/03/2023 11:15:04 189,000 1 2023-03-07 265 3 252001 19355
2023-03-07
07/03/2023 11:20:00 07/03/2023 11:20:00 07/03/2023 11:25:00 1879,500 1 2023-03-07 265 3 252002 18898
2023-03-07
07/03/2023 11:22:00 07/03/2023 11:22:00 07/03/2023 11:25:00 1074,000 1 2023-03-07 216 3 252004 8570
2023-03-07
07/03/2023 11:23:00 07/03/2023 11:24:00 07/03/2023 11:25:05 1365,800 2 2023-03-07 214 3 252006 18076
2023-03-07
07/03/2023 11:15:00 07/03/2023 11:28:00 07/03/2023 11:30:05 223,200 1 2023-03-07 214 3 252007 15222
2023-03-07
07/03/2023 11:28:00 07/03/2023 11:28:00 07/03/2023 11:30:00 2549,000 5 2023-03-07 216 3 252011 18726
2023-03-07
07/03/2023 11:27:00 07/03/2023 11:30:00 07/03/2023 11:35:01 311,200 1 2023-03-07 286 3 252012 21764
2023-03-07
07/03/2023 11:33:00 07/03/2023 11:34:00 07/03/2023 11:35:00 1222,600 2 2023-03-07 249 3 252018 19460
2023-03-07
07/03/2023 10:25:00 07/03/2023 11:35:00 07/03/2023 11:40:04 279,900 1 2023-03-07 233 3 252019 17841
2023-03-07
07/03/2023 11:14:00 07/03/2023 11:39:00 07/03/2023 11:40:00 839,700 1 2023-03-07 233 3 252020 14195
2023-03-07
07/03/2023 11:16:00 07/03/2023 11:39:00 07/03/2023 11:40:05 378,000 1 2023-03-07 253 3 252021 18302
2023-03-07
07/03/2023 11:32:00 07/03/2023 11:36:00 07/03/2023 11:40:06 1172,560 2 2023-03-07 253 3 252022 19642
2023-03-07
07/03/2023 11:33:00 07/03/2023 11:36:00 07/03/2023 11:40:06 189,000 1 2023-03-07 253 3 252023 18749
2023-03-07
07/03/2023 11:34:00 07/03/2023 11:36:00 07/03/2023 11:40:06 1966,800 2 2023-03-07 253 3 252024 21923
2023-03-07
07/03/2023 11:35:00 07/03/2023 11:36:00 07/03/2023 11:40:06 1034,200 2 2023-03-07 249 3 252025 22338
2023-03-07
07/03/2023 11:39:00 07/03/2023 11:41:00 07/03/2023 11:45:01 566,300 1 2023-03-07 249 3 252026 20250
2023-03-07
07/03/2023 11:40:00 07/03/2023 11:41:00 07/03/2023 11:45:01 559,800 1 2023-03-07 171 3 252052 10798
2023-03-07
07/03/2023 12:28:00 07/03/2023 12:28:00 07/03/2023 12:30:02 1836,900 2 2023-03-07 171 3 252053 18985
2023-03-07
07/03/2023 12:29:00 07/03/2023 12:30:00 07/03/2023 12:35:01 1836,900 2 2023-03-07 171 3 252054 11046
2023-03-07
07/03/2023 12:30:00 07/03/2023 12:31:00 07/03/2023 12:35:01 1836,900 2 2023-03-07 171 3 252055 17045
2023-03-07
07/03/2023 12:31:00 07/03/2023 12:31:00 07/03/2023 12:35:01 249,000 1 2023-03-07 271 4 252060 21660
2023-03-07
07/03/2023 12:36:00 07/03/2023 12:37:00 07/03/2023 12:40:01 1781,000 2 2023-03-07 271 4 252061 20305
2023-03-07
07/03/2023 12:37:00 07/03/2023 12:37:00 07/03/2023 12:40:00 618,000 1 2023-03-07 216 3 252070 16479
2023-03-07
07/03/2023 12:33:00 07/03/2023 12:36:00 07/03/2023 12:40:02 2352,380 5 2023-03-07 234 4 252077 19334
2023-03-07
07/03/2023 12:48:00 07/03/2023 12:48:00 07/03/2023 12:55:02 1545,000 1 2023-03-07 271 4 252078 19134
2023-03-07
07/03/2023 12:39:00 07/03/2023 12:52:00 07/03/2023 12:55:00 1886,100 4 2023-03-07 286 3 252085 17873
2023-03-07
07/03/2023 13:03:00 07/03/2023 13:04:00 07/03/2023 13:05:00 1113,000 2 2023-03-07 234 4 252086 16728
2023-03-07
07/03/2023 13:06:00 07/03/2023 13:06:00 07/03/2023 13:10:00 9081,700 2 2023-03-07 253 3 252091 18346
2023-03-07
07/03/2023 13:14:00 07/03/2023 13:16:00 07/03/2023 13:20:03 756,000 1 2023-03-07 253 3 252092 18333
2023-03-07
07/03/2023 13:15:00 07/03/2023 13:16:00 07/03/2023 13:20:03 3169,150 2 2023-03-07 265 3 252095 11446
2023-03-07
07/03/2023 13:23:00 07/03/2023 13:25:00 07/03/2023 13:30:00 1064,200 3 2023-03-07 265 3 252098 15013
2023-03-07
07/03/2023 13:36:00 07/03/2023 13:36:00 07/03/2023 13:40:00 612,600 2 2023-03-07 265 3 252099 21986
2023-03-07
07/03/2023 13:37:00 07/03/2023 13:39:00 07/03/2023 13:40:01 830,050 3 2023-03-07 286 3 252101 21973
2023-03-07
07/03/2023 13:37:00 07/03/2023 13:38:00 07/03/2023 13:40:00 543,900 1 2023-03-07 234 4 252106 21975
2023-03-07
07/03/2023 13:45:00 07/03/2023 13:46:00 07/03/2023 13:50:00 920,000 4 2023-03-07 234 4 252107 16811
2023-03-07
07/03/2023 13:47:00 07/03/2023 13:47:00 07/03/2023 13:50:00 1118,000 1 2023-03-07 271 4 252108 19706
2023-03-07
07/03/2023 13:44:00 07/03/2023 13:45:00 07/03/2023 13:50:02 417,500 2 2023-03-07 234 4 252113 19334
2023-03-07
07/03/2023 13:47:00 07/03/2023 13:50:00 07/03/2023 13:55:00 955,000 2 2023-03-07 234 4 252115 16704
2023-03-07
07/03/2023 13:53:00 07/03/2023 13:53:00 07/03/2023 13:55:01 566,900 2 2023-03-07 171 3 252123 21731
2023-03-07
07/03/2023 13:56:00 07/03/2023 13:56:00 07/03/2023 14:00:02 419,700 1 2023-03-07 214 3 252132 14410
2023-03-07
07/03/2023 14:05:00 07/03/2023 14:06:00 07/03/2023 14:10:02 398,000 1 2023-03-07 214 3 252133 15241
2023-03-07
07/03/2023 14:05:00 07/03/2023 14:06:00 07/03/2023 14:10:02 618,000 1 2023-03-07 233 3 252134 18211
2023-03-07
07/03/2023 13:27:00 07/03/2023 14:10:00 07/03/2023 14:10:02 379,240 2 2023-03-07 233 3 252135 18211
2023-03-07
07/03/2023 13:32:00 07/03/2023 14:10:00 07/03/2023 14:10:02 171,800 1 2023-03-07 265 3 252136 14943
2023-03-07
07/03/2023 14:09:00 07/03/2023 14:10:00 07/03/2023 14:15:00 1754,850 2 2023-03-07 265 3 252137 19817
2023-03-07
07/03/2023 14:11:00 07/03/2023 14:12:00 07/03/2023 14:15:00 2212,800 2 2023-03-07 234 4 252138 20618
2023-03-07
07/03/2023 14:11:00 07/03/2023 14:12:00 07/03/2023 14:15:02 326,880 1 2023-03-07 171 3 252154 14920
2023-03-07
07/03/2023 14:40:00 07/03/2023 14:41:00 07/03/2023 14:45:01 374,700 1 2023-03-07 214 3 252155 17530
2023-03-07
07/03/2023 14:36:00 07/03/2023 14:40:00 07/03/2023 14:45:00 980,700 4 2023-03-07 270 4 252157 19870
2023-03-07
07/03/2023 14:45:00 07/03/2023 14:45:00 07/03/2023 14:50:02 309,000 1 2023-03-07 233 3 252158 11630
2023-03-07
07/03/2023 14:11:00 07/03/2023 14:47:00 07/03/2023 14:50:00 1009,500 3 2023-03-07 233 3 252159 17849
2023-03-07
07/03/2023 14:16:00 07/03/2023 14:47:00 07/03/2023 14:50:00 1773,090 3 2023-03-07 234 4 252178 18802
2023-03-07
07/03/2023 14:57:00 07/03/2023 15:11:00 07/03/2023 15:15:05 641,460 3 2023-03-07 220 4 252184 22207
2023-03-07
07/03/2023 15:02:00 07/03/2023 15:15:00 07/03/2023 15:20:00 14359,800 2 2023-03-07 171 3 252187 10993
2023-03-07
07/03/2023 15:24:00 07/03/2023 15:26:00 07/03/2023 15:30:00 1218,400 2 2023-03-07 233 3 252189 14474
2023-03-07
07/03/2023 15:31:00 07/03/2023 15:31:00 07/03/2023 15:35:00 825,280 3 2023-03-07 249 3 252195 18600
2023-03-07
07/03/2023 13:29:00 07/03/2023 15:36:00 07/03/2023 15:40:02 279,900 1 2023-03-07 249 3 252203 18119
2023-03-07
07/03/2023 15:40:00 07/03/2023 15:40:00 07/03/2023 15:45:00 1524,550 2 2023-03-07 270 4 252213 21941
2023-03-07
07/03/2023 15:47:00 07/03/2023 15:48:00 07/03/2023 15:50:01 189,000 1 2023-03-07 249 3 252217 18126
2023-03-07
07/03/2023 15:49:00 07/03/2023 15:50:00 07/03/2023 15:55:00 982,800 3 2023-03-07 233 3 252224 17731
2023-03-07
07/03/2023 15:58:00 07/03/2023 16:04:00 07/03/2023 16:05:04 665,100 2 2023-03-07 271 4 252228 19153
2023-03-07
07/03/2023 16:04:00 07/03/2023 16:06:00 07/03/2023 16:10:00 1264,950 3 2023-03-07 249 3 252231 21749
2023-03-07
07/03/2023 16:08:00 07/03/2023 16:10:00 07/03/2023 16:15:02 559,800 1 2023-03-07 233 3 252232 21927
2023-03-07
07/03/2023 16:06:00 07/03/2023 16:13:00 07/03/2023 16:15:02 629,550 1 2023-03-07 234 4 252237 16847
2023-03-07
07/03/2023 16:16:00 07/03/2023 16:16:00 07/03/2023 16:20:07 423,600 1 2023-03-07 233 3 252238 21286
2023-03-07
07/03/2023 16:15:00 07/03/2023 16:17:00 07/03/2023 16:20:08 987,000 1 2023-03-07