171 3 161473 10942
2021-12-06
06/12/2021 08:31:00 06/12/2021 08:31:00 06/12/2021 08:32:06 183,400 1 2021-12-06 171 3 161476 19329
2021-12-06
06/12/2021 08:38:00 06/12/2021 08:38:00 06/12/2021 08:38:06 953,000 3 2021-12-06 214 3 161481 17697
2021-12-06
06/12/2021 07:40:00 06/12/2021 08:48:00 06/12/2021 08:50:00 1715,400 3 2021-12-06 270 3 161492 19446
2021-12-06
06/12/2021 09:25:00 06/12/2021 09:25:00 06/12/2021 09:26:07 669,600 1 2021-12-06 253 3 161493 19311
2021-12-06
06/12/2021 09:23:00 06/12/2021 09:24:00 06/12/2021 09:26:11 359,000 1 2021-12-06 269 3 161500 19644
2021-12-06
06/12/2021 09:40:00 06/12/2021 09:40:00 06/12/2021 09:41:12 1459,700 2 2021-12-06 234 3 161515 16811
2021-12-06
06/12/2021 10:08:00 06/12/2021 10:09:00 06/12/2021 10:09:05 5385,000 1 2021-12-06 171 3 161526 17009
2021-12-06
06/12/2021 10:31:00 06/12/2021 10:31:00 06/12/2021 10:33:07 550,200 1 2021-12-06 214 3 161527 16743
2021-12-06
06/12/2021 10:29:00 06/12/2021 10:31:00 06/12/2021 10:33:00 1592,800 3 2021-12-06 214 3 161530 18560
2021-12-06
06/12/2021 10:34:00 06/12/2021 10:34:00 06/12/2021 10:36:07 2660,000 1 2021-12-06 214 3 161541 17307
2021-12-06
06/12/2021 10:46:00 06/12/2021 10:46:00 06/12/2021 10:48:07 1770,100 4 2021-12-06 160 3 161549 16966
2021-12-06
06/12/2021 10:57:00 06/12/2021 10:58:00 06/12/2021 11:00:04 161,250 1 2021-12-06 265 3 161558 11815
2021-12-06
06/12/2021 11:06:00 06/12/2021 11:06:00 06/12/2021 11:12:03 242,000 1 2021-12-06 214 3 161561 16533
2021-12-06
06/12/2021 11:09:00 06/12/2021 11:13:00 06/12/2021 11:15:07 5839,000 5 2021-12-06 214 3 161562 15255
2021-12-06
06/12/2021 11:15:00 06/12/2021 11:15:00 06/12/2021 11:15:07 895,000 1 2021-12-06 269 3 161563 19513
2021-12-06
06/12/2021 11:01:00 06/12/2021 11:13:00 06/12/2021 11:15:11 418,500 1 2021-12-06 270 3 161572 19858
2021-12-06
06/12/2021 11:26:00 06/12/2021 11:27:00 06/12/2021 11:27:07 682,200 2 2021-12-06 271 3 161585 19218
2021-12-06
06/12/2021 11:52:00 06/12/2021 11:54:00 06/12/2021 11:54:08 922,500 2 2021-12-06 234 3 161594 16729
2021-12-06
06/12/2021 12:05:00 06/12/2021 12:05:00 06/12/2021 12:06:04 334,800 1 2021-12-06 214 3 161601 18766
2021-12-06
06/12/2021 12:17:00 06/12/2021 12:19:00 06/12/2021 12:21:00 2429,000 5 2021-12-06 233 3 161608 12300
2021-12-06
06/12/2021 12:33:00 06/12/2021 12:33:00 06/12/2021 12:36:08 215,000 1 2021-12-06 270 3 161611 19468
2021-12-06
06/12/2021 12:36:00 06/12/2021 12:37:00 06/12/2021 12:41:00 4050,960 2 2021-12-06 214 3 161614 15494
2021-12-06
06/12/2021 12:23:00 06/12/2021 12:42:00 06/12/2021 12:44:00 1494,000 2 2021-12-06 214 3 161622 14087
2021-12-06
06/12/2021 12:51:00 06/12/2021 12:51:00 06/12/2021 12:51:00 1872,000 2 2021-12-06 233 3 161623 15457
2021-12-06
06/12/2021 12:04:00 06/12/2021 12:48:00 06/12/2021 12:51:08 448,500 1 2021-12-06 234 3 161630 16763
2021-12-06
06/12/2021 12:58:00 06/12/2021 12:58:00 06/12/2021 13:00:04 426,900 1 2021-12-06 234 3 161634 16763
2021-12-06
06/12/2021 13:15:00 06/12/2021 13:16:00 06/12/2021 13:18:05 418,500 1 2021-12-06 171 3 161635 12000
2021-12-06
06/12/2021 13:17:00 06/12/2021 13:17:00 06/12/2021 13:18:07 176,250 1 2021-12-06 214 3 161637 16377
2021-12-06
06/12/2021 13:08:00 06/12/2021 13:17:00 06/12/2021 13:18:00 1990,000 1 2021-12-06 253 3 161638 18372
2021-12-06
06/12/2021 13:17:00 06/12/2021 13:17:00 06/12/2021 13:18:00 2072,600 2 2021-12-06 253 3 161640 19312
2021-12-06
06/12/2021 13:18:00 06/12/2021 13:19:00 06/12/2021 13:21:11 710,000 2 2021-12-06 234 3 161644 16775
2021-12-06
06/12/2021 13:30:00 06/12/2021 13:30:00 06/12/2021 13:30:04 577,500 1 2021-12-06 171 3 161649 8822
2021-12-06
06/12/2021 13:38:00 06/12/2021 13:39:00 06/12/2021 13:39:06 373,500 1 2021-12-06 234 3 161667 19745
2021-12-06
06/12/2021 13:58:00 06/12/2021 13:59:00 06/12/2021 13:59:04 426,900 1 2021-12-06 214 3 161678 16964
2021-12-06
06/12/2021 14:24:00 06/12/2021 14:25:00 06/12/2021 14:26:07 895,000 1 2021-12-06 234 3 161686 16785
2021-12-06
06/12/2021 14:40:00 06/12/2021 14:41:00 06/12/2021 14:41:04 183,400 1 2021-12-06 265 3 161693 18975
2021-12-06
06/12/2021 14:48:00 06/12/2021 14:48:00 06/12/2021 14:53:02 225,150 1 2021-12-06 271 3 161695 19535
2021-12-06
06/12/2021 14:53:00 06/12/2021 14:53:00 06/12/2021 14:53:00 2758,000 3 2021-12-06 233 3 161696 9316
2021-12-06
06/12/2021 14:51:00 06/12/2021 14:51:00 06/12/2021 14:53:09 517,500 1 2021-12-06 265 3 161698 14446
2021-12-06
06/12/2021 14:51:00 06/12/2021 14:52:00 06/12/2021 14:56:02 418,500 1 2021-12-06 265 3 161699 11822
2021-12-06
06/12/2021 14:52:00 06/12/2021 14:52:00 06/12/2021 14:56:02 674,400 1 2021-12-06 271 3 161700 19527
2021-12-06
06/12/2021 14:54:00 06/12/2021 14:54:00 06/12/2021 14:56:06 215,000 1 2021-12-06 271 3 161701 19756
2021-12-06
06/12/2021 14:55:00 06/12/2021 14:56:00 06/12/2021 14:56:06 674,400 1 2021-12-06 253 3 161703 16077
2021-12-06
06/12/2021 14:54:00 06/12/2021 14:56:00 06/12/2021 14:56:12 1465,200 2 2021-12-06 271 3 161708 19414
2021-12-06
06/12/2021 14:57:00 06/12/2021 14:59:00 06/12/2021 14:59:08 334,800 1 2021-12-06 249 3 161709 18600
2021-12-06
06/12/2021 09:53:00 06/12/2021 14:57:00 06/12/2021 14:59:10 337,200 1 2021-12-06 171 3 161711 11239
2021-12-06
06/12/2021 14:59:00 06/12/2021 14:59:00 06/12/2021 15:02:12 253,200 1 2021-12-06 249 3 161715 18341
2021-12-06
06/12/2021 15:00:00 06/12/2021 15:04:00 06/12/2021 15:05:08 2915,700 4 2021-12-06 271 3 161718 19808
2021-12-06
06/12/2021 15:07:00 06/12/2021 15:07:00 06/12/2021 15:08:00 318,400 1 2021-12-06 271 3 161724 19235
2021-12-06
06/12/2021 15:11:00 06/12/2021 15:13:00 06/12/2021 15:14:06 159,200 1 2021-12-06 271 3 161728 19236
2021-12-06
06/12/2021 15:15:00 06/12/2021 15:15:00 06/12/2021 15:17:07 862,500 1 2021-12-06 253 3 161730 18303
2021-12-06
06/12/2021 15:13:00 06/12/2021 15:15:00 06/12/2021 15:17:13 645,000 1 2021-12-06 214 3 161740 17360
2021-12-06
06/12/2021 15:24:00 06/12/2021 15:24:00 06/12/2021 15:28:00 1291,200 1 2021-12-06 171 3 161741 12199
2021-12-06
06/12/2021 15:36:00 06/12/2021 15:36:00 06/12/2021 15:37:06 346,800 1 2021-12-06 171 3 161745 17327
2021-12-06
06/12/2021 15:44:00 06/12/2021 15:46:00 06/12/2021 15:46:08 705,150 3 2021-12-06 171 3 161757 11195
2021-12-06
06/12/2021 15:58:00 06/12/2021 15:58:00 06/12/2021 15:58:07 1260,000 1 2021-12-06 271 3 161760 19154
2021-12-06
06/12/2021 16:04:00 06/12/2021 16:04:00 06/12/2021 16:04:06 185,900 1 2021-12-06 265 3 161761 14397
2021-12-06
06/12/2021 15:38:00 06/12/2021 16:04:00 06/12/2021 16:07:02 426,800 3 2021-12-06 214 3 161773 14097
2021-12-06
06/12/2021 16:23:00 06/12/2021 16:24:00 06/12/2021 16:25:00 1588,500 2 2021-12-06 265 3 161780 18857
2021-12-06
06/12/2021 16:27:00 06/12/2021 16:27:00 06/12/2021 16:31:03 179,000 1 2021-12-06 172 3 161782 17899
2021-12-06
06/12/2021 16:27:00 06/12/2021 16:29:00 06/12/2021 16:31:00 1674,000 1 2021-12-06 172 3 161783 12368
2021-12-06
06/12/2021 16:28:00 06/12/2021 16:29:00 06/12/2021 16:31:00 806,500 2 2021-12-06 265 3 161788 14326
2021-12-06
06/12/2021 16:33:00 06/12/2021 16:33:00 06/12/2021 16:37:04 179,000 1 2021-12-06 214 3 161794 15181
2021-12-06
06/12/2021 16:37:00 06/12/2021 16:37:00 06/12/2021 16:40:00 1990,000 1 2021-12-06 171 3 161800 18985
2021-12-06
06/12/2021 16:49:00 06/12/2021 16:50:00 06/12/2021 16:51:05 576,300 2 2021-12-06 214 3 161802 16567
2021-12-06
06/12/2021 16:53:00 06/12/2021 16:53:00 06/12/2021 16:54:06 478,500 1 2021-12-06 269 3 161808 19382
2021-12-06
06/12/2021 17:16:00 06/12/2021 17:17:00 06/12/2021 17:18:09 1291,400 2 2021-12-06 214 3 161811 15201
2021-12-06
06/12/2021 17:20:00 06/12/2021 17:20:00 06/12/2021 17:21:06 1095,000 1 2021-12-06 269 3 161812 19382
2021-12-06
06/12/2021 17:18:00 06/12/2021 17:19:00 06/12/2021 17:21:10 636,800 1 2021-12-06 249 3 161815 18118
2021-12-06
06/12/2021 17:28:00 06/12/2021 17:28:00 06/12/2021 17:30:07 426,900 1 2021-12-06