233 3 161470 15035
2021-12-06
06/12/2021 07:54:00 06/12/2021 08:19:00 06/12/2021 08:20:07 3438,400 1 2021-12-06 171 3 161473 10942
2021-12-06
06/12/2021 08:31:00 06/12/2021 08:31:00 06/12/2021 08:32:06 183,400 1 2021-12-06 216 3 161475 11279
2021-12-06
06/12/2021 08:33:00 06/12/2021 08:34:00 06/12/2021 08:35:16 669,600 1 2021-12-06 171 3 161476 19329
2021-12-06
06/12/2021 08:38:00 06/12/2021 08:38:00 06/12/2021 08:38:06 953,000 3 2021-12-06 216 3 161477 18623
2021-12-06
06/12/2021 08:39:00 06/12/2021 08:41:00 06/12/2021 08:41:17 475,200 2 2021-12-06 216 3 161478 11263
2021-12-06
06/12/2021 08:41:00 06/12/2021 08:42:00 06/12/2021 08:44:17 163,800 1 2021-12-06 214 3 161479 18141
2021-12-06
06/12/2021 07:36:00 06/12/2021 08:48:00 06/12/2021 08:50:08 780,640 3 2021-12-06 214 3 161480 19357
2021-12-06
06/12/2021 07:38:00 06/12/2021 08:48:00 06/12/2021 08:50:00 380,400 2 2021-12-06 214 3 161481 17697
2021-12-06
06/12/2021 07:40:00 06/12/2021 08:48:00 06/12/2021 08:50:00 1715,400 3 2021-12-06 214 3 161482 17733
2021-12-06
06/12/2021 07:42:00 06/12/2021 08:48:00 06/12/2021 08:50:08 208,500 1 2021-12-06 214 3 161483 17696
2021-12-06
06/12/2021 07:45:00 06/12/2021 08:48:00 06/12/2021 08:50:08 189,000 1 2021-12-06 214 3 161484 17880
2021-12-06
06/12/2021 07:53:00 06/12/2021 08:48:00 06/12/2021 08:50:00 592,800 2 2021-12-06 214 3 161485 12412
2021-12-06
06/12/2021 08:48:00 06/12/2021 08:48:00 06/12/2021 08:50:00 262,350 1 2021-12-06 216 3 161488 16812
2021-12-06
06/12/2021 09:05:00 06/12/2021 09:05:00 06/12/2021 09:08:17 176,550 1 2021-12-06 270 3 161492 19446
2021-12-06
06/12/2021 09:25:00 06/12/2021 09:25:00 06/12/2021 09:26:07 669,600 1 2021-12-06 253 3 161493 19311
2021-12-06
06/12/2021 09:23:00 06/12/2021 09:24:00 06/12/2021 09:26:11 359,000 1 2021-12-06 171 3 161499 11125
2021-12-06
06/12/2021 09:36:00 06/12/2021 09:36:00 06/12/2021 09:38:07 179,000 1 2021-12-06 269 3 161500 19644
2021-12-06
06/12/2021 09:40:00 06/12/2021 09:40:00 06/12/2021 09:41:12 1459,700 2 2021-12-06 270 3 161504 19778
2021-12-06
06/12/2021 09:44:00 06/12/2021 09:46:00 06/12/2021 09:47:08 1746,900 2 2021-12-06 233 3 161505 18946
2021-12-06
06/12/2021 09:46:00 06/12/2021 09:47:00 06/12/2021 09:47:10 418,500 1 2021-12-06 214 3 161508 14302
2021-12-06
06/12/2021 09:14:00 06/12/2021 09:55:00 06/12/2021 09:58:06 426,900 1 2021-12-06 214 3 161509 15543
2021-12-06
06/12/2021 09:53:00 06/12/2021 09:55:00 06/12/2021 09:58:06 1550,000 2 2021-12-06 214 3 161510 17706
2021-12-06
06/12/2021 09:55:00 06/12/2021 09:55:00 06/12/2021 09:58:06 755,700 2 2021-12-06 214 3 161511 14302
2021-12-06
06/12/2021 09:56:00 06/12/2021 09:57:00 06/12/2021 09:58:07 418,500 1 2021-12-06 233 3 161512 15844
2021-12-06
06/12/2021 09:53:00 06/12/2021 09:54:00 06/12/2021 09:58:08 209,000 2 2021-12-06 234 3 161515 16811
2021-12-06
06/12/2021 10:08:00 06/12/2021 10:09:00 06/12/2021 10:09:05 5385,000 1 2021-12-06 233 3 161516 12142
2021-12-06
06/12/2021 10:17:00 06/12/2021 10:17:00 06/12/2021 10:18:08 366,800 1 2021-12-06 270 3 161518 19593
2021-12-06
06/12/2021 09:46:00 06/12/2021 10:20:00 06/12/2021 10:21:07 1298,300 2 2021-12-06 233 3 161519 11426
2021-12-06
06/12/2021 10:19:00 06/12/2021 10:20:00 06/12/2021 10:21:09 902,580 4 2021-12-06 214 3 161522 18070
2021-12-06
06/12/2021 09:59:00 06/12/2021 10:24:00 06/12/2021 10:27:07 2159,280 4 2021-12-06 214 3 161523 12418
2021-12-06
06/12/2021 10:00:00 06/12/2021 10:24:00 06/12/2021 10:27:07 514,290 2 2021-12-06 171 3 161526 17009
2021-12-06
06/12/2021 10:31:00 06/12/2021 10:31:00 06/12/2021 10:33:07 550,200 1 2021-12-06 214 3 161527 16743
2021-12-06
06/12/2021 10:29:00 06/12/2021 10:31:00 06/12/2021 10:33:00 1592,800 3 2021-12-06 214 3 161528 15237
2021-12-06
06/12/2021 10:31:00 06/12/2021 10:31:00 06/12/2021 10:33:08 2887,500 1 2021-12-06 214 3 161530 18560
2021-12-06
06/12/2021 10:34:00 06/12/2021 10:34:00 06/12/2021 10:36:07 2660,000 1 2021-12-06 214 3 161531 16743
2021-12-06
06/12/2021 10:35:00 06/12/2021 10:35:00 06/12/2021 10:36:07 837,000 1 2021-12-06 214 3 161532 15883
2021-12-06
06/12/2021 10:36:00 06/12/2021 10:36:00 06/12/2021 10:36:08 334,800 1 2021-12-06 233 3 161538 12290
2021-12-06
06/12/2021 10:31:00 06/12/2021 10:39:00 06/12/2021 10:42:08 366,800 1 2021-12-06 214 3 161541 17307
2021-12-06
06/12/2021 10:46:00 06/12/2021 10:46:00 06/12/2021 10:48:07 1770,100 4 2021-12-06 214 3 161544 16036
2021-12-06
06/12/2021 10:48:00 06/12/2021 10:48:00 06/12/2021 10:51:07 2035,200 2 2021-12-06 214 3 161545 18938
2021-12-06
06/12/2021 10:53:00 06/12/2021 10:53:00 06/12/2021 10:54:07 1183,200 3 2021-12-06 214 3 161546 16063
2021-12-06
06/12/2021 10:57:00 06/12/2021 10:57:00 06/12/2021 10:57:07 1916,400 3 2021-12-06 233 3 161547 7107
2021-12-06
06/12/2021 10:55:00 06/12/2021 10:56:00 06/12/2021 10:57:08 714,020 3 2021-12-06 160 3 161549 16966
2021-12-06
06/12/2021 10:57:00 06/12/2021 10:58:00 06/12/2021 11:00:04 161,250 1 2021-12-06 265 3 161558 11815
2021-12-06
06/12/2021 11:06:00 06/12/2021 11:06:00 06/12/2021 11:12:03 242,000 1 2021-12-06 214 3 161560 18167
2021-12-06
06/12/2021 11:05:00 06/12/2021 11:13:00 06/12/2021 11:15:07 1121,360 3 2021-12-06 214 3 161561 16533
2021-12-06
06/12/2021 11:09:00 06/12/2021 11:13:00 06/12/2021 11:15:07 5839,000 5 2021-12-06 214 3 161562 15255
2021-12-06
06/12/2021 11:15:00 06/12/2021 11:15:00 06/12/2021 11:15:07 895,000 1 2021-12-06 269 3 161563 19513
2021-12-06
06/12/2021 11:01:00 06/12/2021 11:13:00 06/12/2021 11:15:11 418,500 1 2021-12-06 270 3 161572 19858
2021-12-06
06/12/2021 11:26:00 06/12/2021 11:27:00 06/12/2021 11:27:07 682,200 2 2021-12-06 214 3 161582 17873
2021-12-06
06/12/2021 11:49:00 06/12/2021 11:49:00 06/12/2021 11:51:06 1983,000 2 2021-12-06 271 3 161585 19218
2021-12-06
06/12/2021 11:52:00 06/12/2021 11:54:00 06/12/2021 11:54:08 922,500 2 2021-12-06 233 3 161586 14511
2021-12-06
06/12/2021 11:53:00 06/12/2021 11:54:00 06/12/2021 11:54:10 366,800 1 2021-12-06 214 3 161587 16895
2021-12-06
06/12/2021 11:56:00 06/12/2021 11:57:00 06/12/2021 11:57:07 1632,900 2 2021-12-06 214 3 161590 19048
2021-12-06
06/12/2021 11:58:00 06/12/2021 11:59:00 06/12/2021 12:00:07 1689,780 3 2021-12-06 234 3 161594 16729
2021-12-06
06/12/2021 12:05:00 06/12/2021 12:05:00 06/12/2021 12:06:04 334,800 1 2021-12-06 171 3 161598 11210
2021-12-06
06/12/2021 12:14:00 06/12/2021 12:14:00 06/12/2021 12:15:06 682,300 3 2021-12-06 214 3 161601 18766
2021-12-06
06/12/2021 12:17:00 06/12/2021 12:19:00 06/12/2021 12:21:00 2429,000 5 2021-12-06 214 3 161602 15193
2021-12-06
06/12/2021 12:19:00 06/12/2021 12:19:00 06/12/2021 12:21:00 2004,900 3 2021-12-06 233 3 161606 14964
2021-12-06
06/12/2021 12:29:00 06/12/2021 12:31:00 06/12/2021 12:33:08 183,400 1 2021-12-06 233 3 161607 12300
2021-12-06
06/12/2021 12:32:00 06/12/2021 12:32:00 06/12/2021 12:33:08 215,000 1 2021-12-06 233 3 161608 12300
2021-12-06
06/12/2021 12:33:00 06/12/2021 12:33:00 06/12/2021 12:36:08 215,000 1 2021-12-06 270 3 161611 19468
2021-12-06
06/12/2021 12:36:00 06/12/2021 12:37:00 06/12/2021 12:41:00 4050,960 2 2021-12-06 233 3 161612 11461
2021-12-06
06/12/2021 12:39:00 06/12/2021 12:40:00 06/12/2021 12:41:00 701,600 2 2021-12-06 214 3 161614 15494
2021-12-06
06/12/2021 12:23:00 06/12/2021 12:42:00 06/12/2021 12:44:00 1494,000 2 2021-12-06 214 3 161615 15225
2021-12-06
06/12/2021 12:41:00 06/12/2021 12:42:00 06/12/2021 12:44:06 1026,000 1 2021-12-06 214 3 161616 19147
2021-12-06
06/12/2021 12:42:00 06/12/2021 12:42:00 06/12/2021 12:44:06 580,000 1 2021-12-06 171 3 161619 10970
2021-12-06
06/12/2021 12:44:00 06/12/2021 12:45:00 06/12/2021 12:48:06 345,000 1 2021-12-06 233 3 161620 17887
2021-12-06
06/12/2021 12:46:00 06/12/2021 12:46:00 06/12/2021 12:48:08 334,800 1 2021-12-06 214 3 161621 14083
2021-12-06
06/12/2021 12:45:00 06/12/2021 12:51:00 06/12/2021 12:51:06 837,000 1 2021-12-06 214 3 161622 14087
2021-12-06
06/12/2021 12:51:00 06/12/2021 12:51:00 06/12/2021 12:51:00 1872,000 2 2021-12-06 233 3 161623 15457
2021-12-06
06/12/2021 12:04:00 06/12/2021 12:48:00 06/12/2021 12:51:08 448,500 1 2021-12-06 171 3 161624 7183
2021-12-06
06/12/2021 12:56:00 06/12/2021 12:56:00 06/12/2021 12:57:06 838,700 4 2021-12-06 234 3 161630 16763
2021-12-06
06/12/2021 12:58:00 06/12/2021 12:58:00 06/12/2021 13:00:04 426,900 1 2021-12-06 234 3 161634 16763
2021-12-06
06/12/2021 13:15:00 06/12/2021 13:16:00 06/12/2021 13:18:05 418,500 1 2021-12-06 171 3 161635 12000
2021-12-06
06/12/2021 13:17:00 06/12/2021 13:17:00 06/12/2021 13:18:07 176,250 1 2021-12-06 214 3 161636 15897
2021-12-06
06/12/2021 13:16:00 06/12/2021 13:17:00 06/12/2021 13:18:00 2489,400 3 2021-12-06 214 3 161637 16377
2021-12-06
06/12/2021 13:08:00 06/12/2021 13:17:00 06/12/2021 13:18:00 1990,000 1 2021-12-06 253 3 161638 18372
2021-12-06
06/12/2021 13:17:00 06/12/2021 13:17:00 06/12/2021 13:18:00 2072,600 2 2021-12-06 216 3 161639 15867
2021-12-06
06/12/2021 13:17:00 06/12/2021 13:17:00 06/12/2021 13:18:18 631,350 2 2021-12-06 253 3 161640 19312
2021-12-06
06/12/2021 13:18:00 06/12/2021 13:19:00 06/12/2021 13:21:11 710,000 2 2021-12-06 234 3 161644 16775
2021-12-06
06/12/2021 13:30:00 06/12/2021 13:30:00 06/12/2021 13:30:04 577,500 1 2021-12-06 233 3 161645 14848
2021-12-06
06/12/2021 13:26:00 06/12/2021 13:27:00 06/12/2021 13:30:08 183,400 1 2021-12-06 171 3 161649 8822
2021-12-06
06/12/2021 13:38:00 06/12/2021 13:39:00 06/12/2021 13:39:06 373,500 1 2021-12-06 171 3 161653 12275
2021-12-06
06/12/2021 13:44:00 06/12/2021 13:45:00 06/12/2021 13:45:06 337,200 1 2021-12-06 214 3 161654 15712
2021-12-06
06/12/2021 13:37:00 06/12/2021 13:45:00 06/12/2021 13:45:07 334,800 1 2021-12-06 214 3 161655 15232
2021-12-06
06/12/2021 13:40:00 06/12/2021 13:45:00 06/12/2021 13:45:07 674,400 1 2021-12-06 214 3 161656 15241
2021-12-06
06/12/2021 13:45:00 06/12/2021 13:45:00 06/12/2021 13:45:07 750,000 1 2021-12-06 214 3 161663 18469
2021-12-06
06/12/2021 13:51:00 06/12/2021 13:52:00 06/12/2021 13:53:06 399,000 1 2021-12-06 234 3 161667 19745
2021-12-06
06/12/2021 13:58:00 06/12/2021 13:59:00 06/12/2021 13:59:04 426,900 1 2021-12-06 214 3 161672 15850
2021-12-06
06/12/2021 14:09:00 06/12/2021 14:09:00 06/12/2021 14:11:00 1218,400 2 2021-12-06 270 3 161675 19809
2021-12-06
06/12/2021 14:14:00 06/12/2021 14:20:00 06/12/2021 14:23:07 944,100 1 2021-12-06 214 3 161678 16964
2021-12-06
06/12/2021 14:24:00 06/12/2021 14:25:00 06/12/2021 14:26:07 895,000 1 2021-12-06 270 3 161679 19839
2021-12-06
06/12/2021 14:24:00 06/12/2021 14:26:00 06/12/2021 14:26:08 379,800 1 2021-12-06 233 3 161683 18707
2021-12-06
06/12/2021 14:29:00 06/12/2021 14:29:00 06/12/2021 14:32:08 1794,000 1 2021-12-06 171 3 161685 11880
2021-12-06
06/12/2021 14:32:00 06/12/2021 14:32:00 06/12/2021 14:35:06 426,900 1 2021-12-06 234 3 161686 16785
2021-12-06
06/12/2021 14:40:00 06/12/2021 14:41:00 06/12/2021 14:41:04 183,400 1 2021-12-06 265 3 161693 18975
2021-12-06
06/12/2021 14:48:00 06/12/2021 14:48:00 06/12/2021 14:53:02 225,150 1 2021-12-06 271 3 161695 19535
2021-12-06
06/12/2021 14:53:00 06/12/2021 14:53:00 06/12/2021 14:53:00 2758,000 3 2021-12-06 233 3 161696 9316
2021-12-06
06/12/2021 14:51:00 06/12/2021 14:51:00 06/12/2021 14:53:09 517,500 1 2021-12-06 233 3 161697 14237
2021-12-06
06/12/2021 14:43:00 06/12/2021 14:51:00 06/12/2021 14:53:09 366,800 1 2021-12-06 265 3 161698 14446
2021-12-06
06/12/2021 14:51:00 06/12/2021 14:52:00 06/12/2021 14:56:02 418,500 1 2021-12-06 265 3 161699 11822
2021-12-06
06/12/2021 14:52:00 06/12/2021 14:52:00 06/12/2021 14:56:02 674,400 1 2021-12-06 271 3 161700 19527
2021-12-06
06/12/2021 14:54:00 06/12/2021 14:54:00 06/12/2021 14:56:06 215,000 1 2021-12-06 271 3 161701 19756
2021-12-06
06/12/2021 14:55:00 06/12/2021 14:56:00 06/12/2021 14:56:06 674,400 1 2021-12-06 253 3 161703 16077
2021-12-06
06/12/2021 14:54:00 06/12/2021 14:56:00 06/12/2021 14:56:12 1465,200 2 2021-12-06 271 3 161708 19414
2021-12-06
06/12/2021 14:57:00 06/12/2021 14:59:00 06/12/2021 14:59:08 334,800 1 2021-12-06 249 3 161709 18600
2021-12-06
06/12/2021 09:53:00 06/12/2021 14:57:00 06/12/2021 14:59:10 337,200 1 2021-12-06 171 3 161711 11239
2021-12-06
06/12/2021 14:59:00 06/12/2021 14:59:00 06/12/2021 15:02:12 253,200 1 2021-12-06 249 3 161715 18341
2021-12-06
06/12/2021 15:00:00 06/12/2021 15:04:00 06/12/2021 15:05:08 2915,700 4 2021-12-06 271 3 161718 19808
2021-12-06
06/12/2021 15:07:00 06/12/2021 15:07:00 06/12/2021 15:08:00 318,400 1 2021-12-06 271 3 161724 19235
2021-12-06
06/12/2021 15:11:00 06/12/2021 15:13:00 06/12/2021 15:14:06 159,200 1 2021-12-06 271 3 161728 19236
2021-12-06
06/12/2021 15:15:00 06/12/2021 15:15:00 06/12/2021 15:17:07 862,500 1 2021-12-06 214 3 161729 11978
2021-12-06
06/12/2021 15:16:00 06/12/2021 15:16:00 06/12/2021 15:17:00 1196,000 1 2021-12-06 253 3 161730 18303
2021-12-06
06/12/2021 15:13:00 06/12/2021 15:15:00 06/12/2021 15:17:13 645,000 1 2021-12-06 214 3 161737 15934
2021-12-06
06/12/2021 15:18:00 06/12/2021 15:20:00 06/12/2021 15:23:07 1221,000 2 2021-12-06 214 3 161738 15217
2021-12-06
06/12/2021 15:20:00 06/12/2021 15:20:00 06/12/2021 15:23:00 2777,910 2 2021-12-06 214 3 161740 17360
2021-12-06
06/12/2021 15:24:00 06/12/2021 15:24:00 06/12/2021 15:28:00 1291,200 1 2021-12-06 171 3 161741 12199
2021-12-06
06/12/2021 15:36:00 06/12/2021 15:36:00 06/12/2021 15:37:06 346,800 1 2021-12-06 233 3 161744 12265
2021-12-06
06/12/2021 14:25:00 06/12/2021 15:39:00 06/12/2021 15:40:09 433,500 1 2021-12-06