171 3 213257 10947
2022-09-06
06/09/2022 08:15:00 06/09/2022 08:16:00 06/09/2022 08:20:01 169,800 1 2022-09-06 216 3 213258 10425
2022-09-06
06/09/2022 08:48:00 06/09/2022 08:48:00 06/09/2022 08:50:01 313,250 2 2022-09-06 160 4 213259 12084
2022-09-06
06/09/2022 08:52:00 06/09/2022 08:53:00 06/09/2022 08:55:00 418,500 1 2022-09-06 214 3 213268 16533
2022-09-06
06/09/2022 09:27:00 06/09/2022 09:29:00 06/09/2022 09:30:01 6027,000 2 2022-09-06 214 3 213269 15265
2022-09-06
06/09/2022 09:29:00 06/09/2022 09:29:00 06/09/2022 09:30:01 3780,000 1 2022-09-06 171 3 213280 19972
2022-09-06
06/09/2022 09:39:00 06/09/2022 09:40:00 06/09/2022 09:45:03 618,000 1 2022-09-06 286 3 213281 18598
2022-09-06
06/09/2022 09:39:00 06/09/2022 09:41:00 06/09/2022 09:45:00 1213,000 3 2022-09-06 265 3 213293 19143
2022-09-06
06/09/2022 09:51:00 06/09/2022 09:52:00 06/09/2022 10:00:01 239,000 1 2022-09-06 295 3 213298 11425
2022-09-06
06/09/2022 09:41:00 06/09/2022 10:05:00 06/09/2022 10:05:01 189,000 1 2022-09-06 233 3 213299 14511
2022-09-06
06/09/2022 10:06:00 06/09/2022 10:07:00 06/09/2022 10:10:02 378,000 1 2022-09-06 286 3 213300 12398
2022-09-06
06/09/2022 09:52:00 06/09/2022 10:06:00 06/09/2022 10:10:02 564,900 1 2022-09-06 214 3 213301 14078
2022-09-06
06/09/2022 10:13:00 06/09/2022 10:14:00 06/09/2022 10:15:01 722,500 2 2022-09-06 214 3 213307 17275
2022-09-06
06/09/2022 10:19:00 06/09/2022 10:19:00 06/09/2022 10:20:01 215,500 2 2022-09-06 270 3 213310 21167
2022-09-06
06/09/2022 10:20:00 06/09/2022 10:21:00 06/09/2022 10:25:00 571,560 2 2022-09-06 216 3 213336 21034
2022-09-06
06/09/2022 10:30:00 06/09/2022 10:31:00 06/09/2022 10:35:02 598,700 2 2022-09-06 216 3 213337 16396
2022-09-06
06/09/2022 10:38:00 06/09/2022 10:38:00 06/09/2022 10:40:01 298,500 1 2022-09-06 233 3 213339 9316
2022-09-06
06/09/2022 10:34:00 06/09/2022 10:40:00 06/09/2022 10:45:02 298,500 1 2022-09-06 214 3 213341 11362
2022-09-06
06/09/2022 10:44:00 06/09/2022 10:45:00 06/09/2022 10:50:00 3766,000 1 2022-09-06 216 3 213342 10433
2022-09-06
06/09/2022 10:45:00 06/09/2022 10:46:00 06/09/2022 10:50:00 2472,000 1 2022-09-06 214 3 213343 16567
2022-09-06
06/09/2022 10:51:00 06/09/2022 10:52:00 06/09/2022 10:55:01 859,600 2 2022-09-06 162 3 213352 11375
2022-09-06
06/09/2022 10:57:00 06/09/2022 10:58:00 06/09/2022 11:00:01 220,640 1 2022-09-06 295 3 213356 12142
2022-09-06
06/09/2022 11:06:00 06/09/2022 11:07:00 06/09/2022 11:05:01 189,000 1 2022-09-06 216 3 213357 9428
2022-09-06
06/09/2022 10:57:00 06/09/2022 11:00:00 06/09/2022 11:05:01 330,600 2 2022-09-06 216 3 213358 11316
2022-09-06
06/09/2022 10:59:00 06/09/2022 11:00:00 06/09/2022 11:05:01 592,500 2 2022-09-06 216 3 213359 17750
2022-09-06
06/09/2022 11:01:00 06/09/2022 11:03:00 06/09/2022 11:05:01 403,500 1 2022-09-06 216 3 213360 10433
2022-09-06
06/09/2022 11:02:00 06/09/2022 11:03:00 06/09/2022 11:05:01 1941,000 2 2022-09-06 253 3 213362 18372
2022-09-06
06/09/2022 11:07:00 06/09/2022 11:07:00 06/09/2022 11:10:01 186,600 1 2022-09-06 216 3 213364 20276
2022-09-06
06/09/2022 11:04:00 06/09/2022 11:05:00 06/09/2022 11:10:01 996,000 2 2022-09-06 214 3 213366 19944
2022-09-06
06/09/2022 11:12:00 06/09/2022 11:13:00 06/09/2022 11:15:01 468,200 2 2022-09-06 171 3 213368 6600
2022-09-06
06/09/2022 11:19:00 06/09/2022 11:22:00 06/09/2022 11:25:00 915,130 5 2022-09-06 171 3 213372 6602
2022-09-06
06/09/2022 11:26:00 06/09/2022 11:26:00 06/09/2022 11:30:00 1115,400 4 2022-09-06 171 3 213373 10912
2022-09-06
06/09/2022 11:27:00 06/09/2022 11:28:00 06/09/2022 11:30:00 945,000 1 2022-09-06 265 3 213382 19032
2022-09-06
06/09/2022 11:31:00 06/09/2022 11:32:00 06/09/2022 11:40:00 699,000 1 2022-09-06 216 3 213383 15803
2022-09-06
06/09/2022 11:33:00 06/09/2022 11:35:00 06/09/2022 11:40:01 669,800 2 2022-09-06 216 3 213384 8490
2022-09-06
06/09/2022 11:36:00 06/09/2022 11:39:00 06/09/2022 11:40:02 1005,450 5 2022-09-06 253 3 213389 19642
2022-09-06
06/09/2022 11:38:00 06/09/2022 11:39:00 06/09/2022 11:45:01 189,000 1 2022-09-06 234 4 213392 20346
2022-09-06
06/09/2022 12:01:00 06/09/2022 12:02:00 06/09/2022 12:05:00 189,000 1 2022-09-06 286 3 213397 21342
2022-09-06
06/09/2022 12:16:00 06/09/2022 12:17:00 06/09/2022 12:20:00 862,900 1 2022-09-06 171 3 213402 10910
2022-09-06
06/09/2022 12:19:00 06/09/2022 12:20:00 06/09/2022 12:25:00 179,850 1 2022-09-06 214 3 213404 17903
2022-09-06
06/09/2022 12:27:00 06/09/2022 12:28:00 06/09/2022 12:30:00 269,000 1 2022-09-06 233 3 213405 21383
2022-09-06
06/09/2022 12:26:00 06/09/2022 12:26:00 06/09/2022 12:30:00 299,000 1 2022-09-06 214 3 213406 12449
2022-09-06
06/09/2022 12:30:00 06/09/2022 12:30:00 06/09/2022 12:35:00 1077,000 2 2022-09-06 249 3 213407 18128
2022-09-06
06/09/2022 11:40:00 06/09/2022 12:32:00 06/09/2022 12:35:00 1096,000 2 2022-09-06 249 3 213408 18113
2022-09-06
06/09/2022 12:25:00 06/09/2022 12:32:00 06/09/2022 12:35:00 1890,000 1 2022-09-06 214 3 213411 18064
2022-09-06
06/09/2022 12:34:00 06/09/2022 12:35:00 06/09/2022 12:40:00 239,000 1 2022-09-06 214 3 213412 15662
2022-09-06
06/09/2022 12:35:00 06/09/2022 12:36:00 06/09/2022 12:40:00 220,640 1 2022-09-06 265 3 213416 18951
2022-09-06
06/09/2022 12:51:00 06/09/2022 12:52:00 06/09/2022 13:00:00 699,000 1 2022-09-06 249 3 213419 18104
2022-09-06
06/09/2022 12:55:00 06/09/2022 12:56:00 06/09/2022 13:00:00 598,000 1 2022-09-06 249 3 213420 21191
2022-09-06
06/09/2022 12:55:00 06/09/2022 12:56:00 06/09/2022 13:00:00 598,000 1 2022-09-06 216 3 213421 10650
2022-09-06
06/09/2022 12:54:00 06/09/2022 12:55:00 06/09/2022 13:00:01 996,000 2 2022-09-06 220 4 213436 16194
2022-09-06
06/09/2022 13:31:00 06/09/2022 13:32:00 06/09/2022 13:35:00 441,280 1 2022-09-06 216 3 213443 18000
2022-09-06
06/09/2022 13:30:00 06/09/2022 13:38:00 06/09/2022 13:40:01 333,630 2 2022-09-06 286 3 213444 15310
2022-09-06
06/09/2022 13:37:00 06/09/2022 13:38:00 06/09/2022 13:40:00 322,700 1 2022-09-06 214 3 213447 15687
2022-09-06
06/09/2022 13:39:00 06/09/2022 13:40:00 06/09/2022 13:45:00 627,900 1 2022-09-06 214 3 213448 18328
2022-09-06
06/09/2022 13:43:00 06/09/2022 13:44:00 06/09/2022 13:45:00 1352,700 3 2022-09-06 233 3 213449 8298
2022-09-06
06/09/2022 10:14:00 06/09/2022 13:44:00 06/09/2022 13:45:00 298,500 1 2022-09-06 233 3 213455 17849
2022-09-06
06/09/2022 13:46:00 06/09/2022 13:49:00 06/09/2022 13:50:00 1844,740 3 2022-09-06 171 3 213458 20260
2022-09-06
06/09/2022 13:52:00 06/09/2022 13:53:00 06/09/2022 13:55:00 712,500 2 2022-09-06 233 3 213459 14197
2022-09-06
06/09/2022 13:51:00 06/09/2022 13:52:00 06/09/2022 13:55:00 189,000 1 2022-09-06 160 4 213461 21149
2022-09-06
06/09/2022 13:56:00 06/09/2022 14:04:00 06/09/2022 14:05:00 1428,800 5 2022-09-06 249 3 213469 20249
2022-09-06
06/09/2022 14:14:00 06/09/2022 14:15:00 06/09/2022 14:20:00 392,700 1 2022-09-06 171 3 213479 10798
2022-09-06
06/09/2022 14:30:00 06/09/2022 14:31:00 06/09/2022 14:35:01 447,000 2 2022-09-06 265 3 213484 19082
2022-09-06
06/09/2022 14:34:00 06/09/2022 14:35:00 06/09/2022 14:40:00 448,160 2 2022-09-06 216 3 213487 20206
2022-09-06
06/09/2022 14:36:00 06/09/2022 14:36:00 06/09/2022 14:40:00 807,000 1 2022-09-06 265 3 213488 19457
2022-09-06
06/09/2022 14:36:00 06/09/2022 14:38:00 06/09/2022 14:45:00 1698,560 4 2022-09-06 216 3 213490 21462
2022-09-06
06/09/2022 14:41:00 06/09/2022 14:43:00 06/09/2022 14:45:01 3073,200 3 2022-09-06 234 4 213492 16719
2022-09-06
06/09/2022 14:46:00 06/09/2022 14:46:00 06/09/2022 14:50:00 189,000 1 2022-09-06 216 3 213494 10027
2022-09-06
06/09/2022 14:47:00 06/09/2022 14:50:00 06/09/2022 14:55:03 2017,500 1 2022-09-06 216 3 213495 11315
2022-09-06
06/09/2022 14:51:00 06/09/2022 14:51:00 06/09/2022 14:55:00 378,000 1 2022-09-06 265 3 213499 18913
2022-09-06
06/09/2022 14:59:00 06/09/2022 15:00:00 06/09/2022 15:05:00 753,900 2 2022-09-06 233 3 213502 14474
2022-09-06
06/09/2022 14:58:00 06/09/2022 15:02:00 06/09/2022 15:05:00 1994,880 8 2022-09-06 249 3 213508 18398
2022-09-06
06/09/2022 15:08:00 06/09/2022 15:08:00 06/09/2022 15:10:00 299,000 1 2022-09-06 214 3 213512 17156
2022-09-06
06/09/2022 14:46:00 06/09/2022 15:11:00 06/09/2022 15:15:00 1007,400 3 2022-09-06 214 4 213513 18955
2022-09-06
06/09/2022 15:03:00 06/09/2022 15:11:00 06/09/2022 15:15:00 931,300 2 2022-09-06 214 3 213514 16072
2022-09-06
06/09/2022 15:11:00 06/09/2022 15:11:00 06/09/2022 15:15:01 1133,300 4 2022-09-06 249 3 213515 18918
2022-09-06
06/09/2022 14:26:00 06/09/2022 15:13:00 06/09/2022 15:15:02 610,700 2 2022-09-06 214 3 213523 15242
2022-09-06
06/09/2022 15:15:00 06/09/2022 15:15:00 06/09/2022 15:20:02 385,000 1 2022-09-06 249 3 213524 18225
2022-09-06
06/09/2022 15:15:00 06/09/2022 15:16:00 06/09/2022 15:20:02 385,000 1 2022-09-06 271 4 213530 21193
2022-09-06
06/09/2022 15:26:00 06/09/2022 15:27:00 06/09/2022 15:30:00 655,260 2 2022-09-06 271 4 213531 19372
2022-09-06
06/09/2022 15:28:00 06/09/2022 15:28:00 06/09/2022 15:30:04 618,000 1 2022-09-06 271 4 213532 20305
2022-09-06
06/09/2022 15:29:00 06/09/2022 15:29:00 06/09/2022 15:30:04 309,000 1 2022-09-06 214 3 213534 21251
2022-09-06
06/09/2022 15:27:00 06/09/2022 15:27:00 06/09/2022 15:30:00 1196,000 1 2022-09-06 233 3 213541 11895
2022-09-06
06/09/2022 08:47:00 06/09/2022 15:32:00 06/09/2022 15:35:02 239,000 1 2022-09-06 233 3 213544 17789
2022-09-06
06/09/2022 15:18:00 06/09/2022 15:37:00 06/09/2022 15:40:01 403,500 1 2022-09-06 271 4 213553 19605
2022-09-06
06/09/2022 15:30:00 06/09/2022 15:57:00 06/09/2022 15:55:00 535,800 2 2022-09-06 171 3 213554 11724
2022-09-06
06/09/2022 15:51:00 06/09/2022 15:53:00 06/09/2022 15:55:00 148,500 1 2022-09-06 214 3 213555 17697
2022-09-06
06/09/2022 15:49:00 06/09/2022 15:49:00 06/09/2022 15:55:00 1021,500 2 2022-09-06 214 3 213558 20496
2022-09-06
06/09/2022 15:57:00 06/09/2022 15:58:00 06/09/2022 16:00:00 232,350 1 2022-09-06 171 3 213566 11040
2022-09-06
06/09/2022 16:07:00 06/09/2022 16:07:00 06/09/2022 16:10:00 403,500 1 2022-09-06 214 3 213568 15425
2022-09-06
06/09/2022 16:12:00 06/09/2022 16:12:00 06/09/2022 16:15:00 1041,500 2 2022-09-06 253 3 213571 19312
2022-09-06
06/09/2022 16:15:00 06/09/2022 16:16:00 06/09/2022 16:20:01 299,900 1 2022-09-06 295 3 213572 6431
2022-09-06
06/09/2022 15:04:00 06/09/2022 16:19:00 06/09/2022 16:20:02 540,400 2 2022-09-06 253 3 213574 18333
2022-09-06
06/09/2022 16:21:00 06/09/2022 16:22:00 06/09/2022 16:25:01 4519,200 1 2022-09-06 271 4 213585 19663
2022-09-06
06/09/2022 16:39:00 06/09/2022 16:39:00 06/09/2022 16:40:00 855,200 3 2022-09-06 216 3 213586 15654
2022-09-06
06/09/2022 16:35:00 06/09/2022 16:36:00 06/09/2022 16:40:01 934,000 2 2022-09-06 216 3 213588 12220
2022-09-06
06/09/2022 16:41:00 06/09/2022 16:41:00 06/09/2022 16:45:02 235,000 1 2022-09-06 271 4 213590 19287
2022-09-06
06/09/2022 16:53:00 06/09/2022 17:00:00 06/09/2022 17:00:00 630,600 1 2022-09-06