216 3 202225 18947
2022-07-06
06/07/2022 07:46:00 06/07/2022 07:46:00 06/07/2022 07:50:01 729,200 2 2022-07-06 233 3 202226 12132
2022-07-06
06/07/2022 07:55:00 06/07/2022 07:55:00 06/07/2022 08:00:00 235,000 1 2022-07-06 216 3 202227 11567
2022-07-06
06/07/2022 08:00:00 06/07/2022 08:00:00 06/07/2022 08:05:00 427,500 2 2022-07-06 216 3 202228 15654
2022-07-06
06/07/2022 08:07:00 06/07/2022 08:08:00 06/07/2022 08:10:01 1781,700 2 2022-07-06 216 3 202229 16904
2022-07-06
06/07/2022 08:08:00 06/07/2022 08:09:00 06/07/2022 08:10:01 725,960 2 2022-07-06 216 3 202230 20088
2022-07-06
06/07/2022 08:09:00 06/07/2022 08:09:00 06/07/2022 08:10:01 511,460 2 2022-07-06 269 3 202231 19204
2022-07-06
06/07/2022 08:10:00 06/07/2022 08:11:00 06/07/2022 08:15:00 1084,960 3 2022-07-06 214 3 202232 17697
2022-07-06
06/07/2022 08:12:00 06/07/2022 08:18:00 06/07/2022 08:20:01 908,460 2 2022-07-06 214 3 202233 20014
2022-07-06
06/07/2022 08:14:00 06/07/2022 08:18:00 06/07/2022 08:20:01 807,000 2 2022-07-06 216 3 202235 17750
2022-07-06
06/07/2022 08:23:00 06/07/2022 08:24:00 06/07/2022 08:25:01 433,500 1 2022-07-06 233 3 202239 9583
2022-07-06
06/07/2022 08:38:00 06/07/2022 08:39:00 06/07/2022 08:40:01 292,460 1 2022-07-06 216 3 202240 17753
2022-07-06
06/07/2022 08:39:00 06/07/2022 08:40:00 06/07/2022 08:45:00 557,200 1 2022-07-06 233 3 202241 18723
2022-07-06
06/07/2022 08:54:00 06/07/2022 08:55:00 06/07/2022 09:00:00 299,000 1 2022-07-06 253 3 202244 18304
2022-07-06
06/07/2022 08:57:00 06/07/2022 09:00:00 06/07/2022 09:05:01 894,140 1 2022-07-06 253 3 202245 18403
2022-07-06
06/07/2022 08:59:00 06/07/2022 09:00:00 06/07/2022 09:05:01 1031,700 1 2022-07-06 214 3 202248 15282
2022-07-06
06/07/2022 09:11:00 06/07/2022 09:12:00 06/07/2022 09:15:00 1299,560 3 2022-07-06 214 3 202249 16478
2022-07-06
06/07/2022 09:11:00 06/07/2022 09:12:00 06/07/2022 09:15:00 609,600 2 2022-07-06 287 3 202251 20985
2022-07-06
06/07/2022 09:22:00 06/07/2022 09:26:00 06/07/2022 09:30:00 1400,000 1 2022-07-06 287 3 202252 20985
2022-07-06
06/07/2022 09:24:00 06/07/2022 09:26:00 06/07/2022 09:30:00 1400,000 1 2022-07-06 287 3 202253 20985
2022-07-06
06/07/2022 09:25:00 06/07/2022 09:26:00 06/07/2022 09:30:00 1400,000 1 2022-07-06 269 3 202254 20388
2022-07-06
06/07/2022 09:30:00 06/07/2022 09:30:00 06/07/2022 09:30:01 867,000 1 2022-07-06 216 2 202257 20789
2022-07-06
06/07/2022 09:27:00 06/07/2022 09:28:00 06/07/2022 09:30:01 1400,000 1 2022-07-06 216 3 202258 20398
2022-07-06
06/07/2022 09:29:00 06/07/2022 09:29:00 06/07/2022 09:30:01 124,600 1 2022-07-06 214 3 202259 17856
2022-07-06
06/07/2022 09:30:00 06/07/2022 09:30:00 06/07/2022 09:35:01 292,460 1 2022-07-06 287 3 202261 21006
2022-07-06
06/07/2022 09:34:00 06/07/2022 09:35:00 06/07/2022 09:40:01 4200,000 1 2022-07-06 287 3 202262 21023
2022-07-06
06/07/2022 09:37:00 06/07/2022 09:39:00 06/07/2022 09:40:01 1400,000 1 2022-07-06 287 3 202263 21024
2022-07-06
06/07/2022 09:38:00 06/07/2022 09:39:00 06/07/2022 09:40:01 1400,000 1 2022-07-06 234 3 202266 16737
2022-07-06
06/07/2022 08:40:00 06/07/2022 09:43:00 06/07/2022 09:45:02 292,460 1 2022-07-06 286 3 202268 15203
2022-07-06
06/07/2022 09:46:00 06/07/2022 09:47:00 06/07/2022 09:50:01 616,000 1 2022-07-06 265 3 202274 20516
2022-07-06
06/07/2022 10:00:00 06/07/2022 10:00:00 06/07/2022 10:05:01 7000,000 1 2022-07-06 234 3 202275 16710
2022-07-06
06/07/2022 10:00:00 06/07/2022 10:00:00 06/07/2022 10:05:01 1400,000 1 2022-07-06 287 3 202276 20981
2022-07-06
06/07/2022 09:59:00 06/07/2022 10:00:00 06/07/2022 10:05:01 2800,000 1 2022-07-06 171 3 202279 16990
2022-07-06
06/07/2022 10:06:00 06/07/2022 10:07:00 06/07/2022 10:10:01 279,000 1 2022-07-06 214 3 202283 15219
2022-07-06
06/07/2022 10:10:00 06/07/2022 10:10:00 06/07/2022 10:15:00 433,500 1 2022-07-06 270 3 202285 19949
2022-07-06
06/07/2022 10:15:00 06/07/2022 10:20:00 06/07/2022 10:25:01 867,000 1 2022-07-06 171 3 202289 11164
2022-07-06
06/07/2022 10:31:00 06/07/2022 10:32:00 06/07/2022 10:35:01 406,800 1 2022-07-06 253 3 202293 18373
2022-07-06
06/07/2022 10:37:00 06/07/2022 10:37:00 06/07/2022 10:40:01 794,800 1 2022-07-06 271 3 202295 19134
2022-07-06
06/07/2022 10:48:00 06/07/2022 10:50:00 06/07/2022 10:45:01 1270,200 3 2022-07-06 270 3 202298 21009
2022-07-06
06/07/2022 10:48:00 06/07/2022 10:50:00 06/07/2022 10:55:00 4200,000 2 2022-07-06 287 3 202299 20946
2022-07-06
06/07/2022 10:47:00 06/07/2022 10:50:00 06/07/2022 10:55:00 13860,000 1 2022-07-06 287 3 202300 20950
2022-07-06
06/07/2022 10:49:00 06/07/2022 10:50:00 06/07/2022 10:55:00 13860,000 1 2022-07-06 171 3 202316 10910
2022-07-06
06/07/2022 10:56:00 06/07/2022 10:56:00 06/07/2022 11:00:00 314,640 1 2022-07-06 171 3 202317 10912
2022-07-06
06/07/2022 10:59:00 06/07/2022 10:59:00 06/07/2022 11:00:00 877,380 1 2022-07-06 271 3 202318 19158
2022-07-06
06/07/2022 11:10:00 06/07/2022 11:10:00 06/07/2022 11:05:01 616,000 1 2022-07-06 214 3 202324 21102
2022-07-06
06/07/2022 10:47:00 06/07/2022 11:07:00 06/07/2022 11:10:00 741,500 2 2022-07-06 214 3 202325 18401
2022-07-06
06/07/2022 11:09:00 06/07/2022 11:09:00 06/07/2022 11:10:00 1497,960 4 2022-07-06 214 3 202327 16347
2022-07-06
06/07/2022 11:13:00 06/07/2022 11:13:00 06/07/2022 11:15:00 292,460 1 2022-07-06 171 3 202339 19972
2022-07-06
06/07/2022 11:26:00 06/07/2022 11:26:00 06/07/2022 11:30:00 618,000 1 2022-07-06 214 3 202340 17278
2022-07-06
06/07/2022 11:27:00 06/07/2022 11:27:00 06/07/2022 11:30:00 292,460 1 2022-07-06 216 3 202341 20206
2022-07-06
06/07/2022 11:32:00 06/07/2022 11:32:00 06/07/2022 11:35:01 433,500 1 2022-07-06 171 3 202342 17045
2022-07-06
06/07/2022 11:43:00 06/07/2022 11:43:00 06/07/2022 11:45:01 253,000 1 2022-07-06 270 3 202343 20567
2022-07-06
06/07/2022 11:30:00 06/07/2022 11:40:00 06/07/2022 11:45:01 27720,000 1 2022-07-06 172 3 202344 20892
2022-07-06
06/07/2022 11:41:00 06/07/2022 11:42:00 06/07/2022 11:45:02 1428,000 1 2022-07-06 171 3 202347 20401
2022-07-06
06/07/2022 11:56:00 06/07/2022 11:57:00 06/07/2022 12:00:00 777,000 2 2022-07-06 233 3 202349 21025
2022-07-06
06/07/2022 11:52:00 06/07/2022 12:09:00 06/07/2022 12:10:01 1400,000 1 2022-07-06 233 3 202350 7131
2022-07-06
06/07/2022 11:57:00 06/07/2022 12:09:00 06/07/2022 12:10:01 998,000 1 2022-07-06 233 3 202351 18211
2022-07-06
06/07/2022 12:00:00 06/07/2022 12:09:00 06/07/2022 12:10:01 208,780 1 2022-07-06 233 3 202352 14474
2022-07-06
06/07/2022 12:03:00 06/07/2022 12:09:00 06/07/2022 12:10:01 208,780 1 2022-07-06 270 3 202355 19529
2022-07-06
06/07/2022 12:13:00 06/07/2022 12:14:00 06/07/2022 12:15:00 867,000 1 2022-07-06 233 3 202356 11470
2022-07-06
06/07/2022 12:11:00 06/07/2022 12:11:00 06/07/2022 12:15:00 606,900 1 2022-07-06 233 3 202357 20539
2022-07-06
06/07/2022 12:13:00 06/07/2022 12:14:00 06/07/2022 12:15:00 106,600 1 2022-07-06 269 3 202359 19577
2022-07-06
06/07/2022 12:21:00 06/07/2022 12:21:00 06/07/2022 12:25:00 1232,000 1 2022-07-06 249 3 202362 18423
2022-07-06
06/07/2022 12:31:00 06/07/2022 12:31:00 06/07/2022 12:35:01 830,900 2 2022-07-06 249 3 202363 18341
2022-07-06
06/07/2022 12:32:00 06/07/2022 12:34:00 06/07/2022 12:35:01 3026,300 2 2022-07-06 265 3 202365 11828
2022-07-06
06/07/2022 12:26:00 06/07/2022 12:31:00 06/07/2022 12:40:00 584,920 1 2022-07-06 171 3 202371 20937
2022-07-06
06/07/2022 12:40:00 06/07/2022 12:41:00 06/07/2022 12:45:02 1386,000 1 2022-07-06 214 3 202372 17579
2022-07-06
06/07/2022 12:37:00 06/07/2022 12:40:00 06/07/2022 12:45:00 651,000 2 2022-07-06 214 3 202373 19736
2022-07-06
06/07/2022 12:39:00 06/07/2022 12:40:00 06/07/2022 12:45:02 627,900 1 2022-07-06 270 3 202381 19548
2022-07-06
06/07/2022 13:08:00 06/07/2022 13:09:00 06/07/2022 13:10:00 415,800 1 2022-07-06 249 3 202382 18230
2022-07-06
06/07/2022 13:03:00 06/07/2022 13:05:00 06/07/2022 13:10:00 299,000 1 2022-07-06 270 3 202383 19719
2022-07-06
06/07/2022 13:09:00 06/07/2022 13:11:00 06/07/2022 13:15:00 686,900 2 2022-07-06 286 3 202384 20002
2022-07-06
06/07/2022 13:13:00 06/07/2022 13:13:00 06/07/2022 13:15:01 433,500 1 2022-07-06 234 3 202387 16740
2022-07-06
06/07/2022 13:15:00 06/07/2022 13:15:00 06/07/2022 13:20:00 433,500 1 2022-07-06 214 3 202388 18334
2022-07-06
06/07/2022 13:01:00 06/07/2022 13:16:00 06/07/2022 13:20:01 2102,630 6 2022-07-06 271 3 202389 19306
2022-07-06
06/07/2022 13:35:00 06/07/2022 13:37:00 06/07/2022 13:30:00 1224,900 2 2022-07-06 214 3 202391 12449
2022-07-06
06/07/2022 13:24:00 06/07/2022 13:25:00 06/07/2022 13:30:00 356,100 1 2022-07-06 214 3 202392 12449
2022-07-06
06/07/2022 13:24:00 06/07/2022 13:25:00 06/07/2022 13:30:00 356,100 1 2022-07-06 234 3 202394 16830
2022-07-06
06/07/2022 13:31:00 06/07/2022 13:32:00 06/07/2022 13:35:01 1400,000 1 2022-07-06 271 3 202395 19663
2022-07-06
06/07/2022 13:38:00 06/07/2022 13:39:00 06/07/2022 13:35:00 199,210 1 2022-07-06 214 3 202409 15232
2022-07-06
06/07/2022 14:04:00 06/07/2022 14:04:00 06/07/2022 14:05:01 616,000 1 2022-07-06 265 3 202410 19817
2022-07-06
06/07/2022 14:06:00 06/07/2022 14:06:00 06/07/2022 14:15:00 686,620 2 2022-07-06 171 3 202411 11072
2022-07-06
06/07/2022 14:11:00 06/07/2022 14:18:00 06/07/2022 14:20:00 2856,780 4 2022-07-06 265 3 202414 18898
2022-07-06
06/07/2022 14:24:00 06/07/2022 14:24:00 06/07/2022 14:30:01 1561,000 3 2022-07-06 214 3 202415 17773
2022-07-06
06/07/2022 14:27:00 06/07/2022 14:28:00 06/07/2022 14:30:00 1561,920 3 2022-07-06 286 3 202420 17245
2022-07-06
06/07/2022 14:36:00 06/07/2022 14:37:00 06/07/2022 14:40:00 584,920 1 2022-07-06 233 3 202422 17789
2022-07-06
06/07/2022 14:48:00 06/07/2022 14:49:00 06/07/2022 14:50:01 433,500 1 2022-07-06 214 3 202429 19944
2022-07-06
06/07/2022 15:08:00 06/07/2022 15:09:00 06/07/2022 15:10:00 943,500 3 2022-07-06 171 3 202430 11855
2022-07-06
06/07/2022 15:11:00 06/07/2022 15:12:00 06/07/2022 15:15:01 219,000 1 2022-07-06 234 3 202434 20924
2022-07-06
06/07/2022 15:27:00 06/07/2022 15:27:00 06/07/2022 15:30:08 1400,000 1 2022-07-06 216 3 202441 12024
2022-07-06
06/07/2022 15:31:00 06/07/2022 15:31:00 06/07/2022 15:35:00 557,200 1 2022-07-06 233 3 202447 12191
2022-07-06
06/07/2022 15:27:00 06/07/2022 15:44:00 06/07/2022 15:45:16 101,100 1 2022-07-06 233 3 202448 12290
2022-07-06
06/07/2022 15:33:00 06/07/2022 15:44:00 06/07/2022 15:45:16 493,000 1 2022-07-06 233 3 202449 10135
2022-07-06
06/07/2022 15:41:00 06/07/2022 15:44:00 06/07/2022 15:45:16 343,500 1 2022-07-06 171 3 202459 10980
2022-07-06
06/07/2022 15:58:00 06/07/2022 15:59:00 06/07/2022 16:00:17 219,000 1 2022-07-06 271 3 202465 19117
2022-07-06
06/07/2022 16:13:00 06/07/2022 16:14:00 06/07/2022 16:10:00 309,000 1 2022-07-06 216 3 202478 20776
2022-07-06
06/07/2022 16:32:00 06/07/2022 16:33:00 06/07/2022 16:35:19 433,500 1 2022-07-06 216 3 202479 20776
2022-07-06
06/07/2022 16:32:00 06/07/2022 16:33:00 06/07/2022 16:35:19 438,210 2 2022-07-06 214 3 202480 16168
2022-07-06
06/07/2022 15:56:00 06/07/2022 16:58:00 06/07/2022 17:00:23 202,500 1 2022-07-06 214 3 202483 15850
2022-07-06
06/07/2022 17:33:00 06/07/2022 17:34:00 06/07/2022 17:35:00 1723,760 3 2022-07-06