216 3 251368 11263
2023-03-06
06/03/2023 08:45:00 06/03/2023 08:46:00 06/03/2023 08:50:02 249,000 1 2023-03-06 265 3 251369 11822
2023-03-06
06/03/2023 08:53:00 06/03/2023 08:53:00 06/03/2023 08:55:00 618,000 1 2023-03-06 171 3 251376 11195
2023-03-06
06/03/2023 09:21:00 06/03/2023 09:22:00 06/03/2023 09:25:06 833,000 1 2023-03-06 271 4 251378 19536
2023-03-06
06/03/2023 09:31:00 06/03/2023 09:31:00 06/03/2023 09:35:00 236,000 1 2023-03-06 214 3 251379 21253
2023-03-06
06/03/2023 07:31:00 06/03/2023 09:37:00 06/03/2023 09:40:06 565,400 2 2023-03-06 214 3 251380 15445
2023-03-06
06/03/2023 07:40:00 06/03/2023 09:37:00 06/03/2023 09:40:06 968,500 2 2023-03-06 214 4 251381 17706
2023-03-06
06/03/2023 08:36:00 06/03/2023 09:37:00 06/03/2023 09:40:06 618,000 1 2023-03-06 214 3 251382 15520
2023-03-06
06/03/2023 08:44:00 06/03/2023 09:37:00 06/03/2023 09:40:06 606,900 1 2023-03-06 216 3 251386 16812
2023-03-06
06/03/2023 09:16:00 06/03/2023 09:40:00 06/03/2023 09:45:03 246,500 1 2023-03-06 214 3 251387 16964
2023-03-06
06/03/2023 09:46:00 06/03/2023 09:49:00 06/03/2023 09:50:05 756,000 1 2023-03-06 214 3 251388 17733
2023-03-06
06/03/2023 09:47:00 06/03/2023 09:49:00 06/03/2023 09:50:00 223,500 1 2023-03-06 214 4 251389 21995
2023-03-06
06/03/2023 09:48:00 06/03/2023 09:49:00 06/03/2023 09:50:05 209,850 1 2023-03-06 249 3 251390 18600
2023-03-06
06/03/2023 09:45:00 06/03/2023 09:45:00 06/03/2023 09:50:06 239,000 1 2023-03-06 216 3 251395 16224
2023-03-06
06/03/2023 09:42:00 06/03/2023 09:51:00 06/03/2023 09:55:02 1255,500 1 2023-03-06 233 3 251398 11888
2023-03-06
06/03/2023 09:50:00 06/03/2023 09:55:00 06/03/2023 10:00:00 2268,000 1 2023-03-06 233 3 251399 20033
2023-03-06
06/03/2023 09:59:00 06/03/2023 09:59:00 06/03/2023 10:00:05 89,400 1 2023-03-06 216 3 251411 17767
2023-03-06
06/03/2023 09:59:00 06/03/2023 10:00:00 06/03/2023 10:05:06 262,800 1 2023-03-06 286 3 251412 21880
2023-03-06
06/03/2023 10:02:00 06/03/2023 10:02:00 06/03/2023 10:05:07 543,900 1 2023-03-06 270 4 251418 20161
2023-03-06
06/03/2023 10:04:00 06/03/2023 10:05:00 06/03/2023 10:10:00 468,000 2 2023-03-06 270 4 251421 19644
2023-03-06
06/03/2023 10:11:00 06/03/2023 10:12:00 06/03/2023 10:15:01 1854,000 1 2023-03-06 214 3 251424 16946
2023-03-06
06/03/2023 10:17:00 06/03/2023 10:17:00 06/03/2023 10:20:02 220,640 1 2023-03-06 270 4 251433 20136
2023-03-06
06/03/2023 10:26:00 06/03/2023 10:27:00 06/03/2023 10:30:02 279,900 1 2023-03-06 233 3 251450 15077
2023-03-06
06/03/2023 10:19:00 06/03/2023 10:42:00 06/03/2023 10:45:09 189,000 1 2023-03-06 286 3 251454 12019
2023-03-06
06/03/2023 10:49:00 06/03/2023 10:49:00 06/03/2023 10:50:00 543,900 1 2023-03-06 171 3 251475 21500
2023-03-06
06/03/2023 11:03:00 06/03/2023 11:04:00 06/03/2023 11:05:00 191,200 1 2023-03-06 214 3 251477 15219
2023-03-06
06/03/2023 11:08:00 06/03/2023 11:08:00 06/03/2023 11:10:01 151,200 1 2023-03-06 286 3 251478 12060
2023-03-06
06/03/2023 11:07:00 06/03/2023 11:08:00 06/03/2023 11:10:01 1890,000 1 2023-03-06 171 3 251481 22166
2023-03-06
06/03/2023 11:09:00 06/03/2023 11:10:00 06/03/2023 11:15:01 839,700 1 2023-03-06 171 3 251482 11880
2023-03-06
06/03/2023 11:11:00 06/03/2023 11:11:00 06/03/2023 11:15:01 543,900 1 2023-03-06 171 3 251483 11151
2023-03-06
06/03/2023 11:12:00 06/03/2023 11:13:00 06/03/2023 11:15:01 189,000 1 2023-03-06 171 3 251484 11862
2023-03-06
06/03/2023 11:14:00 06/03/2023 11:14:00 06/03/2023 11:15:01 189,000 1 2023-03-06 214 3 251485 15463
2023-03-06
06/03/2023 11:12:00 06/03/2023 11:13:00 06/03/2023 11:15:01 500,200 2 2023-03-06 271 4 251488 20821
2023-03-06
06/03/2023 11:14:00 06/03/2023 11:15:00 06/03/2023 11:20:00 2163,000 1 2023-03-06 271 4 251489 20819
2023-03-06
06/03/2023 11:16:00 06/03/2023 11:17:00 06/03/2023 11:20:00 1854,000 1 2023-03-06 271 4 251490 19525
2023-03-06
06/03/2023 11:19:00 06/03/2023 11:19:00 06/03/2023 11:20:00 2163,000 1 2023-03-06 216 3 251498 21462
2023-03-06
06/03/2023 11:22:00 06/03/2023 11:22:00 06/03/2023 11:25:00 1046,500 1 2023-03-06 214 3 251503 16975
2023-03-06
06/03/2023 11:37:00 06/03/2023 11:37:00 06/03/2023 11:40:00 627,900 1 2023-03-06 270 4 251504 19687
2023-03-06
06/03/2023 11:35:00 06/03/2023 11:36:00 06/03/2023 11:40:03 2163,000 1 2023-03-06 270 4 251505 19683
2023-03-06
06/03/2023 11:37:00 06/03/2023 11:37:00 06/03/2023 11:40:03 2472,000 1 2023-03-06 216 3 251506 11315
2023-03-06
06/03/2023 11:35:00 06/03/2023 11:36:00 06/03/2023 11:40:04 756,000 1 2023-03-06 271 4 251510 21863
2023-03-06
06/03/2023 11:42:00 06/03/2023 11:42:00 06/03/2023 11:45:03 1129,800 1 2023-03-06 233 3 251511 12382
2023-03-06
06/03/2023 11:36:00 06/03/2023 11:42:00 06/03/2023 11:45:03 1221,000 1 2023-03-06 214 3 251515 21083
2023-03-06
06/03/2023 11:41:00 06/03/2023 11:45:00 06/03/2023 11:50:01 209,850 1 2023-03-06 216 3 251518 15620
2023-03-06
06/03/2023 11:45:00 06/03/2023 11:46:00 06/03/2023 11:50:02 716,400 1 2023-03-06 171 3 251522 11065
2023-03-06
06/03/2023 11:58:00 06/03/2023 11:58:00 06/03/2023 12:00:01 223,200 1 2023-03-06 171 3 251523 11169
2023-03-06
06/03/2023 11:59:00 06/03/2023 11:59:00 06/03/2023 12:00:01 279,900 1 2023-03-06 171 3 251528 11065
2023-03-06
06/03/2023 12:02:00 06/03/2023 12:02:00 06/03/2023 12:05:01 311,200 1 2023-03-06 171 3 251529 10992
2023-03-06
06/03/2023 12:03:00 06/03/2023 12:04:00 06/03/2023 12:05:01 189,000 1 2023-03-06 233 3 251530 14434
2023-03-06
06/03/2023 11:53:00 06/03/2023 12:01:00 06/03/2023 12:05:02 246,500 1 2023-03-06 160 3 251532 22258
2023-03-06
06/03/2023 12:28:00 06/03/2023 12:30:00 06/03/2023 12:10:00 594,000 1 2023-03-06 171 3 251534 7185
2023-03-06
06/03/2023 12:04:00 06/03/2023 12:05:00 06/03/2023 12:10:01 567,000 1 2023-03-06 171 3 251535 12000
2023-03-06
06/03/2023 12:06:00 06/03/2023 12:06:00 06/03/2023 12:10:01 190,240 1 2023-03-06 249 3 251536 19122
2023-03-06
06/03/2023 12:06:00 06/03/2023 12:07:00 06/03/2023 12:10:01 732,900 2 2023-03-06 234 4 251538 17265
2023-03-06
06/03/2023 12:11:00 06/03/2023 12:12:00 06/03/2023 12:15:02 309,000 1 2023-03-06 233 3 251541 12219
2023-03-06
06/03/2023 12:04:00 06/03/2023 12:10:00 06/03/2023 12:15:00 398,000 1 2023-03-06 234 4 251553 16910
2023-03-06
06/03/2023 12:12:00 06/03/2023 12:13:00 06/03/2023 12:20:00 478,000 1 2023-03-06 249 3 251554 19278
2023-03-06
06/03/2023 12:18:00 06/03/2023 12:19:00 06/03/2023 12:20:03 687,000 1 2023-03-06 216 3 251556 17753
2023-03-06
06/03/2023 12:15:00 06/03/2023 12:16:00 06/03/2023 12:20:03 567,000 1 2023-03-06 233 3 251575 21836
2023-03-06
06/03/2023 12:47:00 06/03/2023 12:52:00 06/03/2023 12:55:00 1465,800 2 2023-03-06 233 3 251576 14511
2023-03-06
06/03/2023 12:52:00 06/03/2023 12:52:00 06/03/2023 12:55:01 567,000 1 2023-03-06 216 3 251580 21034
2023-03-06
06/03/2023 12:55:00 06/03/2023 12:56:00 06/03/2023 13:00:01 856,000 2 2023-03-06 214 3 251583 20093
2023-03-06
06/03/2023 12:39:00 06/03/2023 13:00:00 06/03/2023 13:05:01 1731,800 2 2023-03-06 214 3 251584 17495
2023-03-06
06/03/2023 12:40:00 06/03/2023 13:00:00 06/03/2023 13:05:01 223,200 1 2023-03-06 233 3 251586 19892
2023-03-06
06/03/2023 12:55:00 06/03/2023 13:00:00 06/03/2023 13:05:01 378,000 1 2023-03-06 233 3 251587 17864
2023-03-06
06/03/2023 12:59:00 06/03/2023 13:00:00 06/03/2023 13:05:01 171,800 1 2023-03-06 286 3 251588 15221
2023-03-06
06/03/2023 13:03:00 06/03/2023 13:03:00 06/03/2023 13:05:03 959,000 1 2023-03-06 214 3 251593 15883
2023-03-06
06/03/2023 13:08:00 06/03/2023 13:09:00 06/03/2023 13:10:01 439,640 2 2023-03-06 216 3 251597 20054
2023-03-06
06/03/2023 13:17:00 06/03/2023 13:18:00 06/03/2023 13:20:03 459,330 2 2023-03-06 214 3 251604 16189
2023-03-06
06/03/2023 13:31:00 06/03/2023 13:31:00 06/03/2023 13:35:01 219,000 1 2023-03-06 214 3 251605 14244
2023-03-06
06/03/2023 13:34:00 06/03/2023 13:34:00 06/03/2023 13:35:01 185,600 1 2023-03-06 233 3 251612 14237
2023-03-06
06/03/2023 13:09:00 06/03/2023 13:40:00 06/03/2023 13:45:01 378,000 1 2023-03-06 214 3 251615 15822
2023-03-06
06/03/2023 13:48:00 06/03/2023 13:48:00 06/03/2023 13:50:01 1195,000 1 2023-03-06 270 4 251616 20805
2023-03-06
06/03/2023 13:47:00 06/03/2023 13:47:00 06/03/2023 13:50:01 309,000 1 2023-03-06 270 4 251617 19451
2023-03-06
06/03/2023 13:48:00 06/03/2023 13:49:00 06/03/2023 13:50:01 1854,000 1 2023-03-06 286 3 251618 15310
2023-03-06
06/03/2023 13:48:00 06/03/2023 13:48:00 06/03/2023 13:50:00 249,000 1 2023-03-06 214 3 251622 15193
2023-03-06
06/03/2023 13:52:00 06/03/2023 13:52:00 06/03/2023 13:55:01 309,000 1 2023-03-06 270 4 251623 19668
2023-03-06
06/03/2023 13:49:00 06/03/2023 13:51:00 06/03/2023 13:55:01 1119,600 1 2023-03-06 249 3 251624 19020
2023-03-06
06/03/2023 13:51:00 06/03/2023 13:52:00 06/03/2023 13:55:02 7170,000 2 2023-03-06 233 3 251625 14848
2023-03-06
06/03/2023 13:42:00 06/03/2023 13:52:00 06/03/2023 13:55:02 189,000 1 2023-03-06 233 3 251626 15101
2023-03-06
06/03/2023 13:43:00 06/03/2023 13:52:00 06/03/2023 13:55:02 498,000 2 2023-03-06 233 3 251627 12238
2023-03-06
06/03/2023 13:47:00 06/03/2023 13:52:00 06/03/2023 13:55:02 378,000 1 2023-03-06 270 4 251631 20388
2023-03-06
06/03/2023 13:56:00 06/03/2023 13:57:00 06/03/2023 14:00:01 493,500 1 2023-03-06 234 4 251634 17265
2023-03-06
06/03/2023 14:03:00 06/03/2023 14:03:00 06/03/2023 14:05:01 309,000 1 2023-03-06 270 4 251635 22092
2023-03-06
06/03/2023 14:01:00 06/03/2023 14:02:00 06/03/2023 14:05:01 3279,000 2 2023-03-06 234 4 251647 16847
2023-03-06
06/03/2023 14:12:00 06/03/2023 14:13:00 06/03/2023 14:15:03 567,000 1 2023-03-06 234 4 251648 16846
2023-03-06
06/03/2023 14:13:00 06/03/2023 14:14:00 06/03/2023 14:15:03 378,000 1 2023-03-06 234 4 251653 16784
2023-03-06
06/03/2023 14:14:00 06/03/2023 14:15:00 06/03/2023 14:20:02 1179,600 2 2023-03-06