220 3 167387 19191
2022-01-06
06/01/2022 08:22:00 06/01/2022 08:24:00 06/01/2022 08:26:11 608,400 3 2022-01-06 233 3 167388 11895
2022-01-06
06/01/2022 08:22:00 06/01/2022 08:28:00 06/01/2022 08:29:08 771,900 2 2022-01-06 214 3 167389 17579
2022-01-06
06/01/2022 07:19:00 06/01/2022 08:30:00 06/01/2022 08:32:07 598,000 2 2022-01-06 214 3 167390 18383
2022-01-06
06/01/2022 07:25:00 06/01/2022 08:30:00 06/01/2022 08:32:07 338,900 1 2022-01-06 214 3 167391 18789
2022-01-06
06/01/2022 07:36:00 06/01/2022 08:30:00 06/01/2022 08:32:07 2711,200 1 2022-01-06 214 3 167392 15202
2022-01-06
06/01/2022 07:49:00 06/01/2022 08:30:00 06/01/2022 08:32:07 627,900 1 2022-01-06 214 3 167393 16895
2022-01-06
06/01/2022 08:16:00 06/01/2022 08:30:00 06/01/2022 08:32:07 1426,600 3 2022-01-06 269 3 167394 19167
2022-01-06
06/01/2022 08:35:00 06/01/2022 08:37:00 06/01/2022 08:38:10 760,200 1 2022-01-06 265 3 167395 14788
2022-01-06
06/01/2022 09:07:00 06/01/2022 09:08:00 06/01/2022 09:11:03 184,900 1 2022-01-06 233 3 167396 9660
2022-01-06
06/01/2022 09:10:00 06/01/2022 09:11:00 06/01/2022 09:11:09 370,180 4 2022-01-06 214 3 167397 14083
2022-01-06
06/01/2022 09:03:00 06/01/2022 09:13:00 06/01/2022 09:14:06 1275,200 1 2022-01-06 214 3 167398 15494
2022-01-06
06/01/2022 09:13:00 06/01/2022 09:13:00 06/01/2022 09:14:00 322,800 1 2022-01-06 270 3 167401 19813
2022-01-06
06/01/2022 09:21:00 06/01/2022 09:23:00 06/01/2022 09:23:06 369,800 1 2022-01-06 265 3 167403 15809
2022-01-06
06/01/2022 09:20:00 06/01/2022 09:20:00 06/01/2022 09:26:00 478,000 2 2022-01-06 253 3 167408 18372
2022-01-06
06/01/2022 09:40:00 06/01/2022 09:40:00 06/01/2022 09:41:11 4308,100 3 2022-01-06 265 3 167410 18857
2022-01-06
06/01/2022 09:39:00 06/01/2022 09:40:00 06/01/2022 09:44:03 184,900 1 2022-01-06 265 3 167411 14326
2022-01-06
06/01/2022 09:42:00 06/01/2022 09:42:00 06/01/2022 09:47:02 184,900 1 2022-01-06 233 3 167422 15035
2022-01-06
06/01/2022 10:00:00 06/01/2022 10:19:00 06/01/2022 10:20:07 1475,400 1 2022-01-06 265 3 167423 19082
2022-01-06
06/01/2022 10:17:00 06/01/2022 10:17:00 06/01/2022 10:23:03 388,500 1 2022-01-06 265 3 167424 14397
2022-01-06
06/01/2022 10:18:00 06/01/2022 10:18:00 06/01/2022 10:23:03 388,500 1 2022-01-06 265 3 167425 18866
2022-01-06
06/01/2022 10:19:00 06/01/2022 10:19:00 06/01/2022 10:23:03 249,000 1 2022-01-06 171 3 167426 11719
2022-01-06
06/01/2022 10:21:00 06/01/2022 10:22:00 06/01/2022 10:23:08 691,000 2 2022-01-06 214 3 167429 14083
2022-01-06
06/01/2022 10:23:00 06/01/2022 10:25:00 06/01/2022 10:26:07 777,000 1 2022-01-06 171 3 167431 10970
2022-01-06
06/01/2022 10:32:00 06/01/2022 10:32:00 06/01/2022 10:32:00 973,400 2 2022-01-06 265 3 167432 19456
2022-01-06
06/01/2022 10:29:00 06/01/2022 10:29:00 06/01/2022 10:35:00 239,000 1 2022-01-06 269 3 167433 19896
2022-01-06
06/01/2022 10:27:00 06/01/2022 10:35:00 06/01/2022 10:38:09 1251,600 2 2022-01-06 269 3 167434 16736
2022-01-06
06/01/2022 10:35:00 06/01/2022 10:35:00 06/01/2022 10:38:09 1140,300 1 2022-01-06 233 3 167438 12197
2022-01-06
06/01/2022 10:55:00 06/01/2022 10:55:00 06/01/2022 10:56:08 783,400 2 2022-01-06 214 3 167439 15792
2022-01-06
06/01/2022 10:49:00 06/01/2022 10:59:00 06/01/2022 10:59:00 1754,600 2 2022-01-06 214 3 167440 18938
2022-01-06
06/01/2022 10:58:00 06/01/2022 10:59:00 06/01/2022 10:59:06 687,000 1 2022-01-06 214 3 167441 16189
2022-01-06
06/01/2022 11:01:00 06/01/2022 11:02:00 06/01/2022 11:02:07 342,000 1 2022-01-06 214 3 167447 14302
2022-01-06
06/01/2022 11:07:00 06/01/2022 11:09:00 06/01/2022 11:11:00 5245,750 5 2022-01-06 265 3 167458 11446
2022-01-06
06/01/2022 11:43:00 06/01/2022 11:44:00 06/01/2022 11:47:02 1201,200 1 2022-01-06 233 3 167461 18483
2022-01-06
06/01/2022 11:43:00 06/01/2022 11:50:00 06/01/2022 11:50:08 835,700 5 2022-01-06 214 3 167463 15897
2022-01-06
06/01/2022 11:43:00 06/01/2022 11:50:00 06/01/2022 11:53:07 1166,000 2 2022-01-06 269 3 167464 19797
2022-01-06
06/01/2022 11:55:00 06/01/2022 11:56:00 06/01/2022 11:59:11 636,600 1 2022-01-06 234 3 167470 19441
2022-01-06
06/01/2022 12:03:00 06/01/2022 12:04:00 06/01/2022 12:05:00 3564,000 1 2022-01-06 271 3 167471 19605
2022-01-06
06/01/2022 12:18:00 06/01/2022 12:19:00 06/01/2022 12:17:07 184,900 1 2022-01-06 271 3 167473 19663
2022-01-06
06/01/2022 12:26:00 06/01/2022 12:27:00 06/01/2022 12:26:00 667,900 2 2022-01-06 214 3 167474 15255
2022-01-06
06/01/2022 12:28:00 06/01/2022 12:29:00 06/01/2022 12:29:00 2671,700 4 2022-01-06 214 3 167475 19426
2022-01-06
06/01/2022 12:29:00 06/01/2022 12:29:00 06/01/2022 12:29:00 1785,000 1 2022-01-06 253 3 167476 18553
2022-01-06
06/01/2022 12:27:00 06/01/2022 12:32:00 06/01/2022 12:32:11 1372,800 1 2022-01-06 269 3 167479 19384
2022-01-06
06/01/2022 12:46:00 06/01/2022 12:47:00 06/01/2022 12:47:11 819,700 1 2022-01-06 249 3 167480 18119
2022-01-06
06/01/2022 06:58:00 06/01/2022 12:50:00 06/01/2022 12:50:00 722,100 2 2022-01-06 249 3 167482 19042
2022-01-06
06/01/2022 12:50:00 06/01/2022 12:51:00 06/01/2022 12:53:08 373,500 1 2022-01-06 249 3 167483 18109
2022-01-06
06/01/2022 12:51:00 06/01/2022 12:51:00 06/01/2022 12:53:08 184,900 1 2022-01-06 271 3 167487 19110
2022-01-06
06/01/2022 13:04:00 06/01/2022 13:05:00 06/01/2022 13:05:00 295,200 1 2022-01-06 171 3 167489 11041
2022-01-06
06/01/2022 13:05:00 06/01/2022 13:06:00 06/01/2022 13:08:06 358,800 1 2022-01-06 214 3 167490 16036
2022-01-06
06/01/2022 12:37:00 06/01/2022 13:05:00 06/01/2022 13:08:07 1197,000 1 2022-01-06 233 3 167491 14434
2022-01-06
06/01/2022 13:05:00 06/01/2022 13:05:00 06/01/2022 13:08:08 163,800 1 2022-01-06 271 3 167493 19696
2022-01-06
06/01/2022 13:12:00 06/01/2022 13:13:00 06/01/2022 13:14:06 388,500 1 2022-01-06 233 3 167499 16625
2022-01-06
06/01/2022 13:40:00 06/01/2022 13:40:00 06/01/2022 13:41:00 359,800 1 2022-01-06 253 3 167501 19587
2022-01-06
06/01/2022 13:42:00 06/01/2022 13:42:00 06/01/2022 13:44:00 1033,200 1 2022-01-06 233 3 167503 14964
2022-01-06
06/01/2022 13:44:00 06/01/2022 13:44:00 06/01/2022 13:47:07 184,900 1 2022-01-06 216 3 167504 18756
2022-01-06
06/01/2022 13:45:00 06/01/2022 13:45:00 06/01/2022 13:47:16 777,000 1 2022-01-06 216 3 167505 17750
2022-01-06
06/01/2022 13:46:00 06/01/2022 13:46:00 06/01/2022 13:47:17 388,500 1 2022-01-06 216 3 167506 10027
2022-01-06
06/01/2022 13:46:00 06/01/2022 13:47:00 06/01/2022 13:47:17 777,000 1 2022-01-06 171 3 167508 11125
2022-01-06
06/01/2022 13:56:00 06/01/2022 13:57:00 06/01/2022 13:59:06 184,900 1 2022-01-06 233 3 167514 18707
2022-01-06
06/01/2022 13:58:00 06/01/2022 14:11:00 06/01/2022 14:11:09 1770,000 1 2022-01-06 253 3 167517 18384
2022-01-06
06/01/2022 14:12:00 06/01/2022 14:12:00 06/01/2022 14:14:12 355,000 1 2022-01-06 253 3 167521 16077
2022-01-06
06/01/2022 14:25:00 06/01/2022 14:25:00 06/01/2022 14:26:11 934,500 1 2022-01-06 233 3 167525 14237
2022-01-06
06/01/2022 14:25:00 06/01/2022 14:29:00 06/01/2022 14:32:08 369,800 1 2022-01-06 271 3 167528 19952
2022-01-06
06/01/2022 14:35:00 06/01/2022 14:36:00 06/01/2022 14:35:06 338,900 1 2022-01-06 249 3 167530 18599
2022-01-06
06/01/2022 14:13:00 06/01/2022 14:37:00 06/01/2022 14:38:07 388,500 1 2022-01-06 216 3 167531 9422
2022-01-06
06/01/2022 14:40:00 06/01/2022 14:40:00 06/01/2022 14:41:16 184,900 1 2022-01-06 271 3 167532 19134
2022-01-06
06/01/2022 14:44:00 06/01/2022 14:45:00 06/01/2022 14:44:06 1137,000 3 2022-01-06 234 3 167533 19334
2022-01-06
06/01/2022 14:47:00 06/01/2022 14:47:00 06/01/2022 14:47:04 924,500 1 2022-01-06 271 3 167534 19729
2022-01-06
06/01/2022 14:47:00 06/01/2022 14:48:00 06/01/2022 14:47:05 373,500 1 2022-01-06 214 3 167537 14087
2022-01-06
06/01/2022 14:24:00 06/01/2022 14:50:00 06/01/2022 14:53:06 1694,500 1 2022-01-06 214 3 167538 19147
2022-01-06
06/01/2022 14:25:00 06/01/2022 14:50:00 06/01/2022 14:53:06 598,500 1 2022-01-06 214 3 167539 15383
2022-01-06
06/01/2022 14:25:00 06/01/2022 14:50:00 06/01/2022 14:53:06 910,000 1 2022-01-06 214 3 167540 16583
2022-01-06
06/01/2022 14:48:00 06/01/2022 14:50:00 06/01/2022 14:53:06 621,600 1 2022-01-06 160 3 167541 12115
2022-01-06
06/01/2022 15:01:00 06/01/2022 15:02:00 06/01/2022 15:05:04 1074,150 1 2022-01-06 265 3 167542 15485
2022-01-06
06/01/2022 15:05:00 06/01/2022 15:05:00 06/01/2022 15:08:00 239,000 1 2022-01-06 249 3 167547 19552
2022-01-06
06/01/2022 15:00:00 06/01/2022 15:12:00 06/01/2022 15:14:07 388,500 1 2022-01-06 171 3 167548 7184
2022-01-06
06/01/2022 15:13:00 06/01/2022 15:16:00 06/01/2022 15:17:06 841,050 3 2022-01-06 265 3 167552 18915
2022-01-06
06/01/2022 15:13:00 06/01/2022 15:14:00 06/01/2022 15:20:02 573,400 2 2022-01-06 214 3 167553 19964
2022-01-06
06/01/2022 15:16:00 06/01/2022 15:17:00 06/01/2022 15:20:07 1927,100 6 2022-01-06 233 3 167554 19934
2022-01-06
06/01/2022 15:19:00 06/01/2022 15:20:00 06/01/2022 15:20:08 351,300 3 2022-01-06