171 3 230408 17009
2022-12-05
05/12/2022 09:37:00 05/12/2022 09:37:00 05/12/2022 09:41:01 378,000 1 2022-12-05 171 3 230409 11210
2022-12-05
05/12/2022 09:38:00 05/12/2022 09:38:00 05/12/2022 09:41:01 433,500 1 2022-12-05 171 3 230410 11735
2022-12-05
05/12/2022 09:39:00 05/12/2022 09:39:00 05/12/2022 09:41:01 347,400 2 2022-12-05 171 3 230416 12041
2022-12-05
05/12/2022 09:42:00 05/12/2022 09:42:00 05/12/2022 09:46:01 189,000 1 2022-12-05 171 3 230417 12041
2022-12-05
05/12/2022 09:43:00 05/12/2022 09:43:00 05/12/2022 09:46:01 433,500 1 2022-12-05 171 3 230419 11151
2022-12-05
05/12/2022 09:50:00 05/12/2022 09:50:00 05/12/2022 09:51:01 189,000 1 2022-12-05 171 3 230434 18991
2022-12-05
05/12/2022 10:07:00 05/12/2022 10:16:00 05/12/2022 10:21:07 516,800 2 2022-12-05 171 3 230435 21318
2022-12-05
05/12/2022 10:16:00 05/12/2022 10:17:00 05/12/2022 10:21:07 259,000 1 2022-12-05 214 3 230440 16637
2022-12-05
05/12/2022 10:07:00 05/12/2022 10:23:00 05/12/2022 10:26:00 2929,000 2 2022-12-05 270 4 230445 20136
2022-12-05
05/12/2022 10:24:00 05/12/2022 10:25:00 05/12/2022 10:26:02 299,000 1 2022-12-05 265 3 230456 20047
2022-12-05
05/12/2022 10:44:00 05/12/2022 10:46:00 05/12/2022 10:51:01 477,500 2 2022-12-05 265 3 230457 18965
2022-12-05
05/12/2022 10:46:00 05/12/2022 10:48:00 05/12/2022 10:51:00 378,000 1 2022-12-05 265 3 230463 14950
2022-12-05
05/12/2022 10:54:00 05/12/2022 10:56:00 05/12/2022 11:01:00 677,000 2 2022-12-05 265 3 230464 18880
2022-12-05
05/12/2022 10:57:00 05/12/2022 10:58:00 05/12/2022 11:01:00 1362,750 2 2022-12-05 265 3 230465 18890
2022-12-05
05/12/2022 10:59:00 05/12/2022 11:00:00 05/12/2022 11:01:01 178,500 1 2022-12-05 216 3 230569 15783
2022-12-05
05/12/2022 13:04:00 05/12/2022 13:06:00 05/12/2022 13:11:00 397,400 2 2022-12-05 265 3 230594 10959
2022-12-05
05/12/2022 13:30:00 05/12/2022 13:31:00 05/12/2022 13:36:00 158,400 1 2022-12-05 265 3 230595 11441
2022-12-05
05/12/2022 13:34:00 05/12/2022 13:35:00 05/12/2022 13:36:00 921,900 2 2022-12-05 171 3 230599 18985
2022-12-05
05/12/2022 13:18:00 05/12/2022 13:32:00 05/12/2022 13:36:01 621,300 2 2022-12-05 171 3 230600 6600
2022-12-05
05/12/2022 13:20:00 05/12/2022 13:32:00 05/12/2022 13:36:01 2510,280 4 2022-12-05 171 3 230601 8822
2022-12-05
05/12/2022 13:22:00 05/12/2022 13:32:00 05/12/2022 13:36:01 239,000 1 2022-12-05 171 3 230602 11880
2022-12-05
05/12/2022 13:23:00 05/12/2022 13:32:00 05/12/2022 13:36:01 564,900 1 2022-12-05 171 3 230603 11164
2022-12-05
05/12/2022 13:23:00 05/12/2022 13:32:00 05/12/2022 13:36:01 382,800 1 2022-12-05 171 3 230604 18783
2022-12-05
05/12/2022 13:25:00 05/12/2022 13:32:00 05/12/2022 13:36:00 223,500 1 2022-12-05 171 3 230605 11169
2022-12-05
05/12/2022 13:35:00 05/12/2022 13:35:00 05/12/2022 13:36:01 299,000 1 2022-12-05 171 3 230618 11239
2022-12-05
05/12/2022 13:38:00 05/12/2022 13:39:00 05/12/2022 13:41:00 219,200 2 2022-12-05 270 4 230632 19510
2022-12-05
05/12/2022 13:46:00 05/12/2022 13:47:00 05/12/2022 13:51:02 378,000 1 2022-12-05 160 3 230637 11150
2022-12-05
05/12/2022 13:51:00 05/12/2022 13:51:00 05/12/2022 13:56:01 414,400 1 2022-12-05 271 4 230642 20060
2022-12-05
05/12/2022 14:02:00 05/12/2022 14:02:00 05/12/2022 14:01:02 831,000 2 2022-12-05 271 4 230663 20269
2022-12-05
05/12/2022 14:11:00 05/12/2022 14:12:00 05/12/2022 14:11:00 395,000 1 2022-12-05 233 3 230681 15457
2022-12-05
05/12/2022 14:26:00 05/12/2022 14:27:00 05/12/2022 14:31:02 433,500 1 2022-12-05 265 3 230698 20993
2022-12-05
05/12/2022 14:54:00 05/12/2022 14:55:00 05/12/2022 14:56:02 239,000 1 2022-12-05 249 3 230700 21239
2022-12-05
05/12/2022 14:45:00 05/12/2022 14:46:00 05/12/2022 14:56:02 2390,000 1 2022-12-05 249 3 230701 19278
2022-12-05
05/12/2022 14:45:00 05/12/2022 14:46:00 05/12/2022 14:56:02 777,000 1 2022-12-05 249 3 230702 18600
2022-12-05
05/12/2022 14:46:00 05/12/2022 14:46:00 05/12/2022 14:56:02 239,000 1 2022-12-05 233 3 230740 19317
2022-12-05
05/12/2022 15:14:00 05/12/2022 15:27:00 05/12/2022 15:31:01 433,500 1 2022-12-05 171 3 230748 18643
2022-12-05
05/12/2022 15:34:00 05/12/2022 15:34:00 05/12/2022 15:36:01 216,000 1 2022-12-05 171 3 230749 10942
2022-12-05
05/12/2022 08:17:00 05/12/2022 15:39:00 05/12/2022 15:41:00 478,000 1 2022-12-05 233 3 230750 14848
2022-12-05
05/12/2022 15:34:00 05/12/2022 15:39:00 05/12/2022 15:41:00 378,000 1 2022-12-05 233 3 230751 16415
2022-12-05
05/12/2022 15:37:00 05/12/2022 15:39:00 05/12/2022 15:41:00 433,500 1 2022-12-05 233 3 230752 20034
2022-12-05
05/12/2022 12:03:00 05/12/2022 15:41:00 05/12/2022 15:46:00 618,000 1 2022-12-05 233 3 230753 15924
2022-12-05
05/12/2022 11:37:00 05/12/2022 15:42:00 05/12/2022 15:46:00 325,400 1 2022-12-05 233 3 230754 12238
2022-12-05
05/12/2022 15:47:00 05/12/2022 15:52:00 05/12/2022 15:56:00 433,500 1 2022-12-05 233 3 230755 12300
2022-12-05
05/12/2022 15:49:00 05/12/2022 15:52:00 05/12/2022 15:56:00 189,000 1 2022-12-05 233 3 230756 20034
2022-12-05
05/12/2022 15:52:00 05/12/2022 15:52:00 05/12/2022 15:56:00 189,000 1 2022-12-05 171 3 230757 17327
2022-12-05
05/12/2022 15:58:00 05/12/2022 16:01:00 05/12/2022 16:06:00 997,500 4 2022-12-05 233 3 230758 12150
2022-12-05
05/12/2022 15:54:00 05/12/2022 16:02:00 05/12/2022 16:06:00 189,000 1 2022-12-05 233 3 230759 16625
2022-12-05
05/12/2022 15:57:00 05/12/2022 16:02:00 05/12/2022 16:06:00 756,000 1 2022-12-05 233 3 230760 17789
2022-12-05
05/12/2022 16:00:00 05/12/2022 16:02:00 05/12/2022 16:06:00 433,500 1 2022-12-05 233 3 230761 21760
2022-12-05
05/12/2022 16:02:00 05/12/2022 16:04:00 05/12/2022 16:06:00 378,000 1 2022-12-05 233 3 230762 21902
2022-12-05
05/12/2022 11:51:00 05/12/2022 16:09:00 05/12/2022 16:11:00 189,000 1 2022-12-05 214 3 230764 20312
2022-12-05
05/12/2022 16:48:00 05/12/2022 16:49:00 05/12/2022 16:51:00 223,200 1 2022-12-05 306 3 230765 21833
2022-12-05
05/12/2022 13:57:00 05/12/2022 16:50:00 05/12/2022 16:51:00 158,400 1 2022-12-05 214 3 230766 15192
2022-12-05
05/12/2022 16:54:00 05/12/2022 16:55:00 05/12/2022 16:56:00 2198,400 1 2022-12-05 214 3 230767 17801
2022-12-05
05/12/2022 16:54:00 05/12/2022 16:55:00 05/12/2022 16:56:00 598,000 1 2022-12-05 286 3 230390 15807
2022-12-05
05/12/2022 08:23:00 05/12/2022 08:24:00 05/12/2022 08:26:01 151,200 1 2022-12-05 214 3 230393 20312
2022-12-05
05/12/2022 08:49:00 05/12/2022 08:50:00 05/12/2022 08:51:00 223,200 1 2022-12-05 214 3 230395 18088
2022-12-05
05/12/2022 08:52:00 05/12/2022 08:57:00 05/12/2022 09:01:01 219,000 1 2022-12-05 214 3 230396 14442
2022-12-05
05/12/2022 09:00:00 05/12/2022 09:01:00 05/12/2022 09:06:01 606,900 1 2022-12-05 214 3 230397 17558
2022-12-05
05/12/2022 09:04:00 05/12/2022 09:04:00 05/12/2022 09:06:01 650,800 1 2022-12-05 214 3 230401 17804
2022-12-05
05/12/2022 09:13:00 05/12/2022 09:13:00 05/12/2022 09:16:00 3270,000 1 2022-12-05 233 3 230403 14434
2022-12-05
05/12/2022 08:29:00 05/12/2022 09:17:00 05/12/2022 09:21:00 239,000 1 2022-12-05 286 3 230405 15223
2022-12-05
05/12/2022 09:21:00 05/12/2022 09:22:00 05/12/2022 09:26:00 3690,000 1 2022-12-05 214 3 230437 17902
2022-12-05
05/12/2022 09:17:00 05/12/2022 10:23:00 05/12/2022 10:26:02 720,100 2 2022-12-05 214 3 230438 12412
2022-12-05
05/12/2022 10:01:00 05/12/2022 10:23:00 05/12/2022 10:26:02 564,900 1 2022-12-05 214 3 230439 21693
2022-12-05
05/12/2022 10:01:00 05/12/2022 10:23:00 05/12/2022 10:26:02 382,800 1 2022-12-05 214 3 230441 15687
2022-12-05
05/12/2022 10:08:00 05/12/2022 10:23:00 05/12/2022 10:26:02 863,900 2 2022-12-05 214 3 230442 15383
2022-12-05
05/12/2022 10:11:00 05/12/2022 10:23:00 05/12/2022 10:26:00 1170,600 3 2022-12-05 214 3 230443 15222
2022-12-05
05/12/2022 10:19:00 05/12/2022 10:23:00 05/12/2022 10:26:02 1122,000 3 2022-12-05 214 3 230444 16975
2022-12-05
05/12/2022 10:22:00 05/12/2022 10:23:00 05/12/2022 10:26:00 627,900 1 2022-12-05 286 3 230458 17245
2022-12-05
05/12/2022 10:45:00 05/12/2022 10:46:00 05/12/2022 10:51:00 427,800 1 2022-12-05 214 3 230459 15595
2022-12-05
05/12/2022 10:53:00 05/12/2022 10:54:00 05/12/2022 10:56:01 1113,900 2 2022-12-05 214 3 230460 15463
2022-12-05
05/12/2022 10:54:00 05/12/2022 10:54:00 05/12/2022 10:56:01 1364,100 3 2022-12-05 286 3 230476 20002
2022-12-05
05/12/2022 11:03:00 05/12/2022 11:03:00 05/12/2022 11:06:00 310,800 1 2022-12-05 306 3 230495 21830
2022-12-05
05/12/2022 10:35:00 05/12/2022 11:22:00 05/12/2022 11:26:01 178,500 1 2022-12-05 214 3 230496 21251
2022-12-05
05/12/2022 11:25:00 05/12/2022 11:27:00 05/12/2022 11:31:01 1495,000 1 2022-12-05 214 3 230497 19567
2022-12-05
05/12/2022 11:25:00 05/12/2022 11:27:00 05/12/2022 11:31:01 1316,100 4 2022-12-05 214 3 230502 16189
2022-12-05
05/12/2022 11:40:00 05/12/2022 11:41:00 05/12/2022 11:46:01 577,800 2 2022-12-05 306 3 230504 21842
2022-12-05
05/12/2022 11:36:00 05/12/2022 11:46:00 05/12/2022 11:51:02 641,400 2 2022-12-05 286 3 230520 21663
2022-12-05
05/12/2022 12:04:00 05/12/2022 12:05:00 05/12/2022 12:06:01 272,500 2 2022-12-05 216 3 230530 11263
2022-12-05
05/12/2022 12:11:00 05/12/2022 12:11:00 05/12/2022 12:16:03 316,800 1 2022-12-05 216 3 230531 10675
2022-12-05
05/12/2022 12:11:00 05/12/2022 12:12:00 05/12/2022 12:16:03 316,800 1 2022-12-05 214 3 230534 15389
2022-12-05
05/12/2022 12:07:00 05/12/2022 12:27:00 05/12/2022 12:31:00 1644,000 2 2022-12-05 214 3 230535 15662
2022-12-05
05/12/2022 12:26:00 05/12/2022 12:27:00 05/12/2022 12:31:00 220,640 1 2022-12-05 216 3 230550 10628
2022-12-05
05/12/2022 12:39:00 05/12/2022 12:42:00 05/12/2022 12:46:00 3456,200 3 2022-12-05 233 3 230562 12382
2022-12-05
05/12/2022 11:55:00 05/12/2022 13:00:00 05/12/2022 13:01:04 1221,000 1 2022-12-05 233 3 230563 21471
2022-12-05
05/12/2022 12:25:00 05/12/2022 13:00:00 05/12/2022 13:01:04 114,100 1 2022-12-05 216 3 230570 11327
2022-12-05
05/12/2022 13:09:00 05/12/2022 13:10:00 05/12/2022 13:11:01 621,300 2 2022-12-05 216 3 230573 11315
2022-12-05
05/12/2022 13:15:00 05/12/2022 13:16:00 05/12/2022 13:21:02 378,000 1 2022-12-05 216 3 230574 21034
2022-12-05
05/12/2022 13:17:00 05/12/2022 13:17:00 05/12/2022 13:21:02 835,000 2 2022-12-05 216 3 230579 18947
2022-12-05
05/12/2022 13:21:00 05/12/2022 13:24:00 05/12/2022 13:26:02 1179,940 6 2022-12-05 233 3 230619 14237
2022-12-05
05/12/2022 13:36:00 05/12/2022 13:38:00 05/12/2022 13:41:00 189,000 1 2022-12-05 216 3 230626 20276
2022-12-05
05/12/2022 13:42:00 05/12/2022 13:45:00 05/12/2022 13:46:02 1056,000 2 2022-12-05 214 3 230631 20093
2022-12-05
05/12/2022 13:48:00 05/12/2022 13:48:00 05/12/2022 13:51:00 6069,000 1 2022-12-05 233 3 230633 12290
2022-12-05
05/12/2022 11:39:00 05/12/2022 13:48:00 05/12/2022 13:51:03 478,000 1 2022-12-05 214 3 230643 14108
2022-12-05
05/12/2022 13:54:00 05/12/2022 13:56:00 05/12/2022 14:01:03 4314,490 6 2022-12-05 214 3 230644 12449
2022-12-05
05/12/2022 13:55:00 05/12/2022 13:56:00 05/12/2022 14:01:00 678,000 1 2022-12-05 214 3 230666 19242
2022-12-05
05/12/2022 14:12:00 05/12/2022 14:14:00 05/12/2022 14:16:00 316,800 1 2022-12-05 214 3 230667 16743
2022-12-05
05/12/2022 14:13:00 05/12/2022 14:14:00 05/12/2022 14:16:00 1187,600 2 2022-12-05 233 3 230688 6482
2022-12-05
05/12/2022 14:34:00 05/12/2022 14:39:00 05/12/2022 14:41:01 755,140 2 2022-12-05 233 3 230689 6483
2022-12-05
05/12/2022 14:38:00 05/12/2022 14:39:00 05/12/2022 14:41:01 564,900 1 2022-12-05 214 3 230708 18401
2022-12-05
1725,000 3 2022-12-05 214 3 230712 21102
2022-12-05
05/12/2022 14:50:00 05/12/2022 14:56:00 05/12/2022 15:01:00 1385,000 2 2022-12-05 233 3 230713 7053
2022-12-05
05/12/2022 14:41:00 05/12/2022 14:58:00 05/12/2022 15:01:04 1097,220 2 2022-12-05 233 3 230714 14877
2022-12-05
05/12/2022 14:51:00 05/12/2022 14:58:00 05/12/2022 15:01:04 998,400 2 2022-12-05 233 3 230719 21836
2022-12-05
05/12/2022 08:21:00 05/12/2022 15:03:00 05/12/2022 15:06:01 897,300 2 2022-12-05 234 4 230738 16845
2022-12-05
05/12/2022 15:27:00 05/12/2022 15:30:00 05/12/2022 15:31:01 394,500 2 2022-12-05 233 3 230739 19892
2022-12-05
05/12/2022 15:11:00 05/12/2022 15:27:00 05/12/2022 15:31:01 378,000 1 2022-12-05 233 3 230741 17731
2022-12-05
05/12/2022 15:18:00 05/12/2022 15:27:00 05/12/2022 15:31:01 737,420 3 2022-12-05 233 3 230742 11470
2022-12-05
05/12/2022 15:22:00 05/12/2022 15:27:00 05/12/2022 15:31:01 564,900 1 2022-12-05 233 3 230743 14511
2022-12-05
05/12/2022 15:29:00 05/12/2022 15:30:00 05/12/2022 15:31:01 567,000 1 2022-12-05