171 3 44377 11862
2019-11-05
05/11/2019 08:09:00 05/11/2019 08:09:00 05/11/2019 08:10:06 256,000 1 2019-11-05 171 3 44380 10941
2019-11-05
05/11/2019 08:23:00 05/11/2019 08:24:00 05/11/2019 08:25:06 514,500 1 2019-11-05 177 3 44382 15880
2019-11-05
05/11/2019 08:32:00 05/11/2019 08:34:00 05/11/2019 08:34:08 125,000 1 2019-11-05 177 3 44383 14080
2019-11-05
05/11/2019 08:40:00 05/11/2019 08:42:00 05/11/2019 08:40:07 417,000 2 2019-11-05 214 3 44387 15198
2019-11-05
05/11/2019 08:14:00 05/11/2019 08:48:00 05/11/2019 08:46:06 1194,000 2 2019-11-05 214 3 44388 15888
2019-11-05
05/11/2019 08:42:00 05/11/2019 08:48:00 05/11/2019 08:46:06 426,730 2 2019-11-05 171 3 44395 11040
2019-11-05
05/11/2019 08:39:00 05/11/2019 08:53:00 05/11/2019 08:55:05 171,500 1 2019-11-05 216 3 44396 15611
2019-11-05
05/11/2019 07:45:00 05/11/2019 09:00:00 05/11/2019 09:01:18 94,930 1 2019-11-05 216 3 44397 15749
2019-11-05
05/11/2019 08:19:00 05/11/2019 09:00:00 05/11/2019 09:01:18 550,600 4 2019-11-05 219 3 44420 15191
2019-11-05
05/11/2019 09:43:00 05/11/2019 09:43:00 05/11/2019 09:46:08 219,930 2 2019-11-05 177 3 44422 16523
2019-11-05
05/11/2019 09:52:00 05/11/2019 09:53:00 05/11/2019 09:52:08 252,000 1 2019-11-05 216 3 44423 11936
2019-11-05
05/11/2019 09:16:00 05/11/2019 09:54:00 05/11/2019 09:55:19 283,080 1 2019-11-05 216 3 44424 10338
2019-11-05
05/11/2019 09:33:00 05/11/2019 09:54:00 05/11/2019 09:55:19 792,170 3 2019-11-05 177 3 44425 11901
2019-11-05
05/11/2019 10:00:00 05/11/2019 10:00:00 05/11/2019 09:58:08 297,000 1 2019-11-05 177 3 44426 16415
2019-11-05
05/11/2019 10:06:00 05/11/2019 10:07:00 05/11/2019 10:07:08 331,800 1 2019-11-05 216 3 44436 15625
2019-11-05
05/11/2019 09:54:00 05/11/2019 10:19:00 05/11/2019 10:19:18 250,000 1 2019-11-05 216 3 44437 11319
2019-11-05
05/11/2019 10:18:00 05/11/2019 10:19:00 05/11/2019 10:19:18 250,000 1 2019-11-05 171 3 44439 11702
2019-11-05
05/11/2019 10:26:00 05/11/2019 10:26:00 05/11/2019 10:28:00 198,400 1 2019-11-05 219 3 44444 14812
2019-11-05
05/11/2019 10:26:00 05/11/2019 10:31:00 05/11/2019 10:34:00 3019,400 3 2019-11-05 216 3 44445 15624
2019-11-05
05/11/2019 10:23:00 05/11/2019 10:36:00 05/11/2019 10:37:17 355,740 2 2019-11-05 216 3 44446 15640
2019-11-05
05/11/2019 10:36:00 05/11/2019 10:36:00 05/11/2019 10:37:17 263,250 1 2019-11-05 171 3 44450 11146
2019-11-05
05/11/2019 10:51:00 05/11/2019 10:51:00 05/11/2019 10:52:06 145,420 1 2019-11-05 219 3 44452 15013
2019-11-05
05/11/2019 10:52:00 05/11/2019 10:52:00 05/11/2019 10:55:07 125,000 1 2019-11-05 160 3 44460 11150
2019-11-05
05/11/2019 11:02:00 05/11/2019 11:02:00 05/11/2019 11:04:05 255,000 1 2019-11-05 216 3 44465 11947
2019-11-05
05/11/2019 10:48:00 05/11/2019 11:05:00 05/11/2019 11:07:17 129,800 1 2019-11-05 216 3 44470 15620
2019-11-05
05/11/2019 11:25:00 05/11/2019 11:26:00 05/11/2019 11:28:18 264,600 1 2019-11-05 171 3 44474 15818
2019-11-05
05/11/2019 11:35:00 05/11/2019 11:35:00 05/11/2019 11:37:06 618,080 3 2019-11-05 171 3 44484 15358
2019-11-05
05/11/2019 11:48:00 05/11/2019 11:48:00 05/11/2019 11:49:06 283,080 1 2019-11-05 177 3 44485 15527
2019-11-05
05/11/2019 11:57:00 05/11/2019 11:57:00 05/11/2019 11:55:08 64,900 1 2019-11-05 220 3 44488 16158
2019-11-05
05/11/2019 11:57:00 05/11/2019 11:59:00 05/11/2019 12:01:14 611,650 3 2019-11-05 214 3 44492 15242
2019-11-05
05/11/2019 12:09:00 05/11/2019 12:10:00 05/11/2019 12:07:07 306,900 1 2019-11-05 220 3 44494 15971
2019-11-05
05/11/2019 12:05:00 05/11/2019 12:06:00 05/11/2019 12:07:13 442,900 2 2019-11-05 214 3 44495 15232
2019-11-05
05/11/2019 12:12:00 05/11/2019 12:12:00 05/11/2019 12:10:07 297,000 1 2019-11-05 220 3 44498 15943
2019-11-05
05/11/2019 12:08:00 05/11/2019 12:08:00 05/11/2019 12:10:14 427,400 2 2019-11-05 214 3 44499 16190
2019-11-05
05/11/2019 12:13:00 05/11/2019 12:14:00 05/11/2019 12:13:07 148,500 1 2019-11-05 220 3 44501 15957
2019-11-05
05/11/2019 12:14:00 05/11/2019 12:15:00 05/11/2019 12:16:13 199,800 1 2019-11-05 214 3 44503 14083
2019-11-05
05/11/2019 12:20:00 05/11/2019 12:21:00 05/11/2019 12:19:07 410,400 1 2019-11-05 214 3 44504 16026
2019-11-05
05/11/2019 12:21:00 05/11/2019 12:22:00 05/11/2019 12:19:07 945,000 1 2019-11-05 220 3 44505 15851
2019-11-05
05/11/2019 12:20:00 05/11/2019 12:21:00 05/11/2019 12:22:13 125,000 1 2019-11-05 162 3 44510 14880
2019-11-05
05/11/2019 12:40:00 05/11/2019 12:41:00 05/11/2019 12:43:10 283,080 1 2019-11-05 160 3 44520 11965
2019-11-05
05/11/2019 12:52:00 05/11/2019 12:55:00 05/11/2019 12:58:00 1625,000 1 2019-11-05 177 3 44521 14361
2019-11-05
05/11/2019 12:12:00 05/11/2019 13:02:00 05/11/2019 13:01:08 212,170 2 2019-11-05 177 3 44526 14434
2019-11-05
05/11/2019 13:08:00 05/11/2019 13:08:00 05/11/2019 13:07:08 429,000 2 2019-11-05 216 3 44528 8780
2019-11-05
05/11/2019 12:41:00 05/11/2019 13:09:00 05/11/2019 13:10:17 1648,000 2 2019-11-05 214 3 44530 16520
2019-11-05
05/11/2019 12:26:00 05/11/2019 13:18:00 05/11/2019 13:16:07 379,650 1 2019-11-05 214 3 44531 15991
2019-11-05
05/11/2019 12:28:00 05/11/2019 13:18:00 05/11/2019 13:16:07 613,800 1 2019-11-05 214 3 44532 16533
2019-11-05
05/11/2019 12:49:00 05/11/2019 13:18:00 05/11/2019 13:16:07 2147,700 4 2019-11-05 214 3 44533 14078
2019-11-05
05/11/2019 12:54:00 05/11/2019 13:18:00 05/11/2019 13:16:07 302,400 1 2019-11-05 214 3 44534 11351
2019-11-05
05/11/2019 12:55:00 05/11/2019 13:18:00 05/11/2019 13:16:07 331,800 1 2019-11-05 214 3 44535 15212
2019-11-05
05/11/2019 13:19:00 05/11/2019 13:20:00 05/11/2019 13:16:07 141,800 1 2019-11-05 165 3 44540 11753
2019-11-05
05/11/2019 13:23:00 05/11/2019 13:25:00 05/11/2019 13:28:09 1164,550 4 2019-11-05 216 3 44542 11312
2019-11-05
05/11/2019 13:10:00 05/11/2019 13:36:00 05/11/2019 13:37:17 92,120 1 2019-11-05 171 3 44543 11072
2019-11-05
05/11/2019 13:36:00 05/11/2019 13:37:00 05/11/2019 13:40:06 176,400 1 2019-11-05 177 3 44556 14195
2019-11-05
05/11/2019 13:54:00 05/11/2019 14:02:00 05/11/2019 14:01:08 203,000 2 2019-11-05 177 3 44561 8235
2019-11-05
05/11/2019 14:07:00 05/11/2019 14:09:00 05/11/2019 14:07:08 280,720 2 2019-11-05 220 3 44562 14986
2019-11-05
05/11/2019 14:04:00 05/11/2019 14:05:00 05/11/2019 14:07:12 581,800 2 2019-11-05 220 3 44563 14978
2019-11-05
05/11/2019 14:06:00 05/11/2019 14:06:00 05/11/2019 14:07:13 283,080 1 2019-11-05 177 3 44564 9356
2019-11-05
05/11/2019 14:12:00 05/11/2019 14:12:00 05/11/2019 14:13:08 250,000 1 2019-11-05 177 3 44568 11465
2019-11-05
05/11/2019 14:20:00 05/11/2019 14:21:00 05/11/2019 14:19:08 343,000 1 2019-11-05 177 3 44574 12219
2019-11-05
05/11/2019 14:30:00 05/11/2019 14:31:00 05/11/2019 14:31:08 250,000 1 2019-11-05 219 3 44575 16149
2019-11-05
05/11/2019 14:26:00 05/11/2019 14:35:00 05/11/2019 14:37:07 445,500 1 2019-11-05 219 3 44576 14130
2019-11-05
05/11/2019 14:27:00 05/11/2019 14:35:00 05/11/2019 14:37:07 297,000 1 2019-11-05 219 3 44585 15802
2019-11-05
05/11/2019 14:41:00 05/11/2019 14:41:00 05/11/2019 14:43:08 1778,510 9 2019-11-05 171 3 44588 11725
2019-11-05
05/11/2019 14:44:00 05/11/2019 14:45:00 05/11/2019 14:46:07 240,350 2 2019-11-05 219 3 44589 15802
2019-11-05
05/11/2019 14:43:00 05/11/2019 14:43:00 05/11/2019 14:46:08 314,600 1 2019-11-05 214 3 44595 15597
2019-11-05
05/11/2019 14:50:00 05/11/2019 14:51:00 05/11/2019 14:49:06 1615,430 5 2019-11-05 177 3 44596 7060
2019-11-05
05/11/2019 14:44:00 05/11/2019 14:49:00 05/11/2019 14:49:07 272,200 1 2019-11-05 214 3 44600 14574
2019-11-05
05/11/2019 14:55:00 05/11/2019 14:58:00 05/11/2019 14:55:08 327,000 1 2019-11-05 160 3 44604 12349
2019-11-05
05/11/2019 14:56:00 05/11/2019 14:56:00 05/11/2019 14:58:04 127,500 1 2019-11-05 177 3 44609 15433
2019-11-05
05/11/2019 15:03:00 05/11/2019 15:06:00 05/11/2019 15:04:09 499,700 3 2019-11-05 177 3 44613 14848
2019-11-05
05/11/2019 15:22:00 05/11/2019 15:23:00 05/11/2019 15:22:08 125,000 1 2019-11-05 171 3 44615 16005
2019-11-05
05/11/2019 15:28:00 05/11/2019 15:28:00 05/11/2019 15:31:06 171,500 1 2019-11-05 220 3 44616 14958
2019-11-05
05/11/2019 15:32:00 05/11/2019 15:33:00 05/11/2019 15:34:12 99,900 1 2019-11-05 220 3 44617 14958
2019-11-05
05/11/2019 15:35:00 05/11/2019 15:35:00 05/11/2019 15:37:12 99,900 1 2019-11-05 220 3 44620 16106
2019-11-05
05/11/2019 15:40:00 05/11/2019 15:42:00 05/11/2019 15:43:12 171,500 1 2019-11-05 177 3 44621 14488
2019-11-05
05/11/2019 15:46:00 05/11/2019 15:46:00 05/11/2019 15:46:08 331,800 1 2019-11-05