216 3 218413 20776
2022-10-05
05/10/2022 08:39:00 05/10/2022 08:41:00 05/10/2022 08:45:02 478,000 1 2022-10-05 265 3 218420 19247
2022-10-05
05/10/2022 09:04:00 05/10/2022 09:06:00 05/10/2022 09:15:00 811,500 2 2022-10-05 265 3 218425 11448
2022-10-05
05/10/2022 09:14:00 05/10/2022 09:15:00 05/10/2022 09:20:00 979,950 1 2022-10-05 270 4 218429 19446
2022-10-05
05/10/2022 09:21:00 05/10/2022 09:23:00 05/10/2022 09:25:00 913,800 3 2022-10-05 216 3 218431 14715
2022-10-05
05/10/2022 09:17:00 05/10/2022 09:22:00 05/10/2022 09:25:00 376,200 2 2022-10-05 270 4 218437 19449
2022-10-05
05/10/2022 09:41:00 05/10/2022 09:42:00 05/10/2022 09:45:00 663,550 3 2022-10-05 249 3 218442 19460
2022-10-05
05/10/2022 09:44:00 05/10/2022 09:45:00 05/10/2022 09:50:03 578,000 1 2022-10-05 233 3 218446 16166
2022-10-05
05/10/2022 09:51:00 05/10/2022 09:51:00 05/10/2022 09:55:00 305,400 1 2022-10-05 233 3 218453 14511
2022-10-05
05/10/2022 10:05:00 05/10/2022 10:06:00 05/10/2022 10:10:00 567,000 1 2022-10-05 214 3 218461 11358
2022-10-05
05/10/2022 09:03:00 05/10/2022 10:17:00 05/10/2022 10:20:03 219,000 1 2022-10-05 214 3 218462 16063
2022-10-05
05/10/2022 09:04:00 05/10/2022 10:17:00 05/10/2022 10:20:03 178,500 1 2022-10-05 270 4 218463 19870
2022-10-05
05/10/2022 10:22:00 05/10/2022 10:24:00 05/10/2022 10:25:00 215,000 1 2022-10-05 265 3 218465 21250
2022-10-05
05/10/2022 10:29:00 05/10/2022 10:29:00 05/10/2022 10:35:01 514,880 1 2022-10-05 171 3 218466 11722
2022-10-05
05/10/2022 10:32:00 05/10/2022 10:33:00 05/10/2022 10:35:01 433,500 1 2022-10-05 171 3 218470 11854
2022-10-05
05/10/2022 10:34:00 05/10/2022 10:37:00 05/10/2022 10:40:01 853,700 3 2022-10-05 270 4 218471 19917
2022-10-05
05/10/2022 10:33:00 05/10/2022 10:35:00 05/10/2022 10:40:00 833,850 2 2022-10-05 270 4 218472 20465
2022-10-05
05/10/2022 10:36:00 05/10/2022 10:37:00 05/10/2022 10:40:00 172,350 1 2022-10-05 234 4 218476 17204
2022-10-05
05/10/2022 10:40:00 05/10/2022 10:40:00 05/10/2022 10:45:00 6052,500 1 2022-10-05 214 3 218481 15389
2022-10-05
05/10/2022 10:48:00 05/10/2022 10:49:00 05/10/2022 10:50:00 867,000 1 2022-10-05 270 4 218488 19467
2022-10-05
05/10/2022 11:08:00 05/10/2022 11:09:00 05/10/2022 11:10:00 738,900 2 2022-10-05 214 3 218491 15822
2022-10-05
05/10/2022 11:14:00 05/10/2022 11:16:00 05/10/2022 11:20:02 627,000 1 2022-10-05 214 3 218492 20093
2022-10-05
05/10/2022 11:16:00 05/10/2022 11:16:00 05/10/2022 11:20:00 2897,600 2 2022-10-05 233 3 218496 10157
2022-10-05
05/10/2022 11:23:00 05/10/2022 11:27:00 05/10/2022 11:30:00 322,150 2 2022-10-05 233 3 218497 10164
2022-10-05
05/10/2022 11:22:00 05/10/2022 11:27:00 05/10/2022 11:30:00 172,350 1 2022-10-05 214 3 218498 17530
2022-10-05
05/10/2022 11:32:00 05/10/2022 11:33:00 05/10/2022 11:35:00 750,400 2 2022-10-05 171 3 218499 16927
2022-10-05
05/10/2022 11:35:00 05/10/2022 11:36:00 05/10/2022 11:40:00 477,610 3 2022-10-05 270 4 218500 20810
2022-10-05
05/10/2022 11:36:00 05/10/2022 11:37:00 05/10/2022 11:40:00 172,350 1 2022-10-05 265 3 218509 18913
2022-10-05
05/10/2022 11:57:00 05/10/2022 11:57:00 05/10/2022 12:05:00 189,000 1 2022-10-05 265 3 218510 21546
2022-10-05
05/10/2022 11:58:00 05/10/2022 11:58:00 05/10/2022 12:05:01 158,400 1 2022-10-05 171 3 218513 11762
2022-10-05
05/10/2022 11:58:00 05/10/2022 12:00:00 05/10/2022 12:05:01 305,880 2 2022-10-05 171 3 218514 18698
2022-10-05
05/10/2022 12:00:00 05/10/2022 12:01:00 05/10/2022 12:05:01 735,620 3 2022-10-05 171 3 218515 11210
2022-10-05
05/10/2022 12:02:00 05/10/2022 12:03:00 05/10/2022 12:05:02 893,100 3 2022-10-05 171 3 218516 11174
2022-10-05
05/10/2022 12:09:00 05/10/2022 12:09:00 05/10/2022 12:10:01 651,300 2 2022-10-05 214 3 218517 15543
2022-10-05
05/10/2022 11:54:00 05/10/2022 12:05:00 05/10/2022 12:10:00 517,050 1 2022-10-05 214 3 218518 14049
2022-10-05
05/10/2022 12:04:00 05/10/2022 12:05:00 05/10/2022 12:10:00 344,700 1 2022-10-05 234 4 218526 18998
2022-10-05
05/10/2022 12:14:00 05/10/2022 12:15:00 05/10/2022 12:20:00 385,000 1 2022-10-05 270 4 218528 19468
2022-10-05
05/10/2022 12:16:00 05/10/2022 12:17:00 05/10/2022 12:20:00 2149,200 2 2022-10-05 172 3 218534 20892
2022-10-05
05/10/2022 12:14:00 05/10/2022 12:15:00 05/10/2022 12:20:02 1148,000 1 2022-10-05 216 3 218537 11300
2022-10-05
05/10/2022 12:21:00 05/10/2022 12:22:00 05/10/2022 12:25:02 275,700 1 2022-10-05 270 4 218538 19473
2022-10-05
05/10/2022 12:25:00 05/10/2022 12:26:00 05/10/2022 12:30:00 217,350 1 2022-10-05 233 3 218546 18421
2022-10-05
05/10/2022 10:43:00 05/10/2022 12:32:00 05/10/2022 12:35:00 853,650 3 2022-10-05 233 3 218547 6431
2022-10-05
05/10/2022 09:59:00 05/10/2022 12:35:00 05/10/2022 12:35:00 943,300 3 2022-10-05 234 4 218550 16811
2022-10-05
05/10/2022 12:38:00 05/10/2022 12:39:00 05/10/2022 12:45:00 1594,560 1 2022-10-05 171 3 218551 11781
2022-10-05
05/10/2022 12:42:00 05/10/2022 12:42:00 05/10/2022 12:45:01 316,800 1 2022-10-05 214 3 218553 15883
2022-10-05
05/10/2022 12:45:00 05/10/2022 12:46:00 05/10/2022 12:50:00 564,900 1 2022-10-05 214 3 218554 15883
2022-10-05
05/10/2022 12:46:00 05/10/2022 12:46:00 05/10/2022 12:50:00 344,700 1 2022-10-05 234 4 218556 16830
2022-10-05
05/10/2022 12:49:00 05/10/2022 12:51:00 05/10/2022 12:55:00 1300,500 1 2022-10-05 214 3 218557 16567
2022-10-05
05/10/2022 12:52:00 05/10/2022 12:52:00 05/10/2022 12:55:00 745,200 1 2022-10-05 233 3 218559 15035
2022-10-05
05/10/2022 09:41:00 05/10/2022 12:58:00 05/10/2022 13:00:00 894,000 2 2022-10-05 233 3 218564 21238
2022-10-05
05/10/2022 13:18:00 05/10/2022 13:23:00 05/10/2022 13:25:00 1217,830 5 2022-10-05 233 3 218571 18555
2022-10-05
05/10/2022 13:25:00 05/10/2022 13:31:00 05/10/2022 13:35:00 548,800 2 2022-10-05 253 3 218572 19098
2022-10-05
05/10/2022 13:30:00 05/10/2022 13:31:00 05/10/2022 13:35:02 186,600 1 2022-10-05 216 3 218573 8632
2022-10-05
05/10/2022 13:22:00 05/10/2022 13:33:00 05/10/2022 13:35:02 158,400 1 2022-10-05 216 3 218575 8570
2022-10-05
05/10/2022 13:24:00 05/10/2022 13:33:00 05/10/2022 13:35:00 1038,050 5 2022-10-05 253 3 218587 21296
2022-10-05
05/10/2022 13:49:00 05/10/2022 13:51:00 05/10/2022 13:55:01 1232,000 1 2022-10-05 233 3 218589 20539
2022-10-05
05/10/2022 13:52:00 05/10/2022 13:59:00 05/10/2022 14:00:00 904,500 3 2022-10-05 171 3 218594 17469
2022-10-05
05/10/2022 14:14:00 05/10/2022 14:14:00 05/10/2022 14:15:00 433,500 1 2022-10-05 270 4 218599 16906
2022-10-05
05/10/2022 14:17:00 05/10/2022 14:18:00 05/10/2022 14:20:00 454,800 1 2022-10-05 172 3 218605 11916
2022-10-05
05/10/2022 14:26:00 05/10/2022 14:27:00 05/10/2022 14:30:00 745,500 2 2022-10-05 253 3 218606 16077
2022-10-05
05/10/2022 14:31:00 05/10/2022 14:32:00 05/10/2022 14:35:02 1179,800 2 2022-10-05 270 4 218608 19463
2022-10-05
05/10/2022 14:40:00 05/10/2022 14:41:00 05/10/2022 14:45:00 189,000 1 2022-10-05 214 3 218615 18830
2022-10-05
05/10/2022 14:51:00 05/10/2022 14:52:00 05/10/2022 14:55:01 372,600 1 2022-10-05 214 3 218622 16964
2022-10-05
05/10/2022 15:01:00 05/10/2022 15:04:00 05/10/2022 15:05:00 537,000 1 2022-10-05 214 3 218623 18766
2022-10-05
05/10/2022 15:02:00 05/10/2022 15:04:00 05/10/2022 15:05:01 872,500 3 2022-10-05 214 3 218649 12449
2022-10-05
05/10/2022 15:32:00 05/10/2022 15:33:00 05/10/2022 15:35:00 978,600 2 2022-10-05 271 4 218661 20820
2022-10-05
05/10/2022 15:56:00 05/10/2022 15:59:00 05/10/2022 16:00:00 608,600 2 2022-10-05 271 4 218666 19342
2022-10-05
05/10/2022 16:07:00 05/10/2022 16:10:00 05/10/2022 16:10:00 605,850 2 2022-10-05 233 3 218667 21638
2022-10-05
05/10/2022 16:07:00 05/10/2022 16:08:00 05/10/2022 16:10:01 1162,000 1 2022-10-05 271 4 218671 19306
2022-10-05
05/10/2022 16:10:00 05/10/2022 16:14:00 05/10/2022 16:15:00 1187,400 3 2022-10-05 162 3 218677 11416
2022-10-05
05/10/2022 16:15:00 05/10/2022 16:15:00 05/10/2022 16:20:03 567,000 1 2022-10-05 214 3 218680 18401
2022-10-05
05/10/2022 16:22:00 05/10/2022 16:22:00 05/10/2022 16:25:00 1605,850 3 2022-10-05 249 3 218681 18128
2022-10-05
05/10/2022 16:19:00 05/10/2022 16:20:00 05/10/2022 16:25:04 974,200 2 2022-10-05 271 4 218692 20164
2022-10-05
05/10/2022 16:44:00 05/10/2022 16:45:00 05/10/2022 16:45:00 544,600 2 2022-10-05 233 3 218693 12290
2022-10-05
05/10/2022 16:34:00 05/10/2022 16:40:00 05/10/2022 16:45:00 418,000 1 2022-10-05 233 3 218694 8147
2022-10-05
05/10/2022 14:43:00 05/10/2022 16:44:00 05/10/2022 16:45:00 299,600 1 2022-10-05 233 3 218695 17458
2022-10-05
05/10/2022 11:25:00 05/10/2022 16:47:00 05/10/2022 16:50:00 189,000 1 2022-10-05 214 3 218698 16123
2022-10-05
05/10/2022 16:59:00 05/10/2022 16:59:00 05/10/2022 17:00:00 1058,400 1 2022-10-05