216 3 212836 11279
2022-09-05
05/09/2022 08:39:00 05/09/2022 08:39:00 05/09/2022 08:40:02 606,900 1 2022-09-05 171 3 212837 11190
2022-09-05
05/09/2022 08:47:00 05/09/2022 08:48:00 05/09/2022 08:50:00 458,000 1 2022-09-05 171 3 212838 11190
2022-09-05
05/09/2022 08:49:00 05/09/2022 08:50:00 05/09/2022 08:55:00 229,000 1 2022-09-05 171 3 212839 11190
2022-09-05
05/09/2022 08:50:00 05/09/2022 08:51:00 05/09/2022 08:55:00 229,000 1 2022-09-05 171 3 212840 11190
2022-09-05
05/09/2022 08:52:00 05/09/2022 08:53:00 05/09/2022 08:55:00 229,000 1 2022-09-05 171 3 212841 11190
2022-09-05
05/09/2022 08:53:00 05/09/2022 08:53:00 05/09/2022 08:55:00 458,000 1 2022-09-05 265 3 212842 11822
2022-09-05
05/09/2022 08:51:00 05/09/2022 08:51:00 05/09/2022 09:00:00 598,000 1 2022-09-05 171 3 212843 11190
2022-09-05
05/09/2022 08:55:00 05/09/2022 08:55:00 05/09/2022 09:00:02 229,000 1 2022-09-05 216 3 212849 11263
2022-09-05
05/09/2022 09:02:00 05/09/2022 09:03:00 05/09/2022 09:05:02 219,000 1 2022-09-05 216 3 212850 21034
2022-09-05
05/09/2022 09:12:00 05/09/2022 09:12:00 05/09/2022 09:15:00 514,700 2 2022-09-05 233 3 212858 19317
2022-09-05
05/09/2022 09:47:00 05/09/2022 09:47:00 05/09/2022 09:50:01 403,500 1 2022-09-05 287 4 212861 21011
2022-09-05
05/09/2022 09:52:00 05/09/2022 09:53:00 05/09/2022 09:55:00 618,000 1 2022-09-05 234 4 212864 16776
2022-09-05
05/09/2022 09:55:00 05/09/2022 09:56:00 05/09/2022 10:00:00 207,200 1 2022-09-05 171 3 212868 11210
2022-09-05
05/09/2022 10:00:00 05/09/2022 10:00:00 05/09/2022 10:05:00 403,500 1 2022-09-05 171 3 212869 11735
2022-09-05
05/09/2022 10:03:00 05/09/2022 10:04:00 05/09/2022 10:05:00 163,500 1 2022-09-05 295 3 212875 15101
2022-09-05
05/09/2022 09:30:00 05/09/2022 10:11:00 05/09/2022 10:10:02 189,000 1 2022-09-05 265 3 212876 14446
2022-09-05
05/09/2022 10:06:00 05/09/2022 10:07:00 05/09/2022 10:15:00 799,700 3 2022-09-05 265 3 212877 14943
2022-09-05
05/09/2022 10:07:00 05/09/2022 10:08:00 05/09/2022 10:15:00 2172,000 2 2022-09-05 265 3 212878 11446
2022-09-05
05/09/2022 10:09:00 05/09/2022 10:10:00 05/09/2022 10:15:00 1831,400 2 2022-09-05 234 4 212879 16792
2022-09-05
05/09/2022 10:10:00 05/09/2022 10:10:00 05/09/2022 10:15:01 403,500 1 2022-09-05 270 4 212880 20085
2022-09-05
05/09/2022 10:09:00 05/09/2022 10:10:00 05/09/2022 10:15:01 1626,000 2 2022-09-05 270 3 212881 19704
2022-09-05
05/09/2022 10:12:00 05/09/2022 10:14:00 05/09/2022 10:15:00 1090,000 1 2022-09-05 265 3 212883 20047
2022-09-05
05/09/2022 10:11:00 05/09/2022 10:11:00 05/09/2022 10:20:00 299,000 1 2022-09-05 270 4 212887 20161
2022-09-05
05/09/2022 10:15:00 05/09/2022 10:16:00 05/09/2022 10:20:01 189,000 1 2022-09-05 216 3 212890 10425
2022-09-05
05/09/2022 10:16:00 05/09/2022 10:16:00 05/09/2022 10:20:01 97,250 1 2022-09-05 270 4 212892 19654
2022-09-05
05/09/2022 10:22:00 05/09/2022 10:23:00 05/09/2022 10:25:00 539,550 1 2022-09-05 270 4 212895 17683
2022-09-05
05/09/2022 10:25:00 05/09/2022 10:25:00 05/09/2022 10:30:01 1204,000 1 2022-09-05 233 3 212896 14080
2022-09-05
05/09/2022 10:25:00 05/09/2022 10:26:00 05/09/2022 10:30:01 189,000 1 2022-09-05 216 3 212897 20000
2022-09-05
05/09/2022 10:23:00 05/09/2022 10:26:00 05/09/2022 10:30:02 370,800 1 2022-09-05 216 3 212898 10425
2022-09-05
05/09/2022 10:25:00 05/09/2022 10:26:00 05/09/2022 10:30:02 299,600 1 2022-09-05 286 3 212899 15493
2022-09-05
05/09/2022 10:24:00 05/09/2022 10:25:00 05/09/2022 10:30:00 284,550 1 2022-09-05 265 3 212900 11450
2022-09-05
05/09/2022 10:25:00 05/09/2022 10:26:00 05/09/2022 10:35:00 424,000 2 2022-09-05 265 3 212901 19425
2022-09-05
05/09/2022 10:26:00 05/09/2022 10:27:00 05/09/2022 10:35:00 512,500 2 2022-09-05 265 3 212902 18975
2022-09-05
05/09/2022 10:27:00 05/09/2022 10:28:00 05/09/2022 10:35:00 378,000 1 2022-09-05 295 3 212905 14237
2022-09-05
05/09/2022 10:33:00 05/09/2022 10:36:00 05/09/2022 10:35:04 189,000 1 2022-09-05 233 3 212907 14848
2022-09-05
05/09/2022 10:34:00 05/09/2022 10:36:00 05/09/2022 10:40:00 189,000 1 2022-09-05 216 3 212909 17753
2022-09-05
05/09/2022 10:38:00 05/09/2022 10:39:00 05/09/2022 10:40:01 756,000 1 2022-09-05 286 3 212910 21107
2022-09-05
05/09/2022 10:38:00 05/09/2022 10:39:00 05/09/2022 10:40:00 189,000 1 2022-09-05 295 3 212923 12300
2022-09-05
05/09/2022 10:42:00 05/09/2022 10:57:00 05/09/2022 10:55:01 189,000 1 2022-09-05 171 3 212928 17009
2022-09-05
05/09/2022 10:56:00 05/09/2022 10:57:00 05/09/2022 11:00:00 756,000 1 2022-09-05 171 3 212931 12107
2022-09-05
05/09/2022 10:59:00 05/09/2022 11:00:00 05/09/2022 11:05:00 378,000 1 2022-09-05 171 3 212932 11880
2022-09-05
05/09/2022 11:01:00 05/09/2022 11:02:00 05/09/2022 11:05:00 189,000 1 2022-09-05 234 4 212933 16726
2022-09-05
05/09/2022 11:08:00 05/09/2022 11:08:00 05/09/2022 11:10:00 1236,000 1 2022-09-05 216 3 212939 15625
2022-09-05
05/09/2022 11:13:00 05/09/2022 11:14:00 05/09/2022 11:15:01 189,000 1 2022-09-05 265 3 212942 20084
2022-09-05
05/09/2022 11:21:00 05/09/2022 11:21:00 05/09/2022 11:30:00 598,000 1 2022-09-05 171 3 212943 18991
2022-09-05
05/09/2022 11:26:00 05/09/2022 11:27:00 05/09/2022 11:30:00 331,800 2 2022-09-05 233 3 212944 16961
2022-09-05
05/09/2022 11:27:00 05/09/2022 11:27:00 05/09/2022 11:30:00 299,000 1 2022-09-05 270 3 212953 19517
2022-09-05
05/09/2022 11:13:00 05/09/2022 11:36:00 05/09/2022 11:40:00 1997,100 3 2022-09-05 233 3 212954 15457
2022-09-05
05/09/2022 11:38:00 05/09/2022 11:39:00 05/09/2022 11:40:01 403,500 1 2022-09-05 265 3 212958 19223
2022-09-05
05/09/2022 11:36:00 05/09/2022 11:36:00 05/09/2022 11:45:01 374,600 2 2022-09-05 265 3 212959 14950
2022-09-05
05/09/2022 11:37:00 05/09/2022 11:38:00 05/09/2022 11:45:00 942,900 2 2022-09-05 270 3 212960 20215
2022-09-05
05/09/2022 11:43:00 05/09/2022 11:44:00 05/09/2022 11:45:00 1210,500 1 2022-09-05 233 3 212961 19169
2022-09-05
05/09/2022 11:43:00 05/09/2022 11:44:00 05/09/2022 11:45:00 1129,800 1 2022-09-05 216 3 212968 21380
2022-09-05
05/09/2022 11:43:00 05/09/2022 11:44:00 05/09/2022 11:45:00 2144,500 3 2022-09-05 270 4 212969 19693
2022-09-05
05/09/2022 11:44:00 05/09/2022 11:45:00 05/09/2022 11:50:00 403,500 1 2022-09-05 271 4 212978 21439
2022-09-05
05/09/2022 12:04:00 05/09/2022 12:05:00 05/09/2022 12:05:01 539,550 1 2022-09-05 265 3 212980 18857
2022-09-05
05/09/2022 12:07:00 05/09/2022 12:08:00 05/09/2022 12:15:00 189,000 1 2022-09-05 271 4 212982 21443
2022-09-05
05/09/2022 12:22:00 05/09/2022 12:23:00 05/09/2022 12:25:01 618,000 1 2022-09-05 214 3 212983 18064
2022-09-05
05/09/2022 11:47:00 05/09/2022 12:24:00 05/09/2022 12:25:00 1134,060 2 2022-09-05 214 3 212984 16606
2022-09-05
05/09/2022 11:47:00 05/09/2022 12:24:00 05/09/2022 12:25:02 564,900 1 2022-09-05 214 3 212985 21389
2022-09-05
05/09/2022 11:49:00 05/09/2022 12:24:00 05/09/2022 12:25:00 619,700 2 2022-09-05 214 3 212986 15222
2022-09-05
05/09/2022 11:50:00 05/09/2022 12:24:00 05/09/2022 12:25:02 1454,560 4 2022-09-05 214 3 212987 17156
2022-09-05
05/09/2022 11:51:00 05/09/2022 12:24:00 05/09/2022 12:25:02 419,000 1 2022-09-05 214 3 212988 19048
2022-09-05
05/09/2022 11:52:00 05/09/2022 12:24:00 05/09/2022 12:25:02 512,100 2 2022-09-05 214 3 212989 15823
2022-09-05
05/09/2022 11:55:00 05/09/2022 12:24:00 05/09/2022 12:25:02 638,000 1 2022-09-05 214 3 212990 19603
2022-09-05
05/09/2022 11:56:00 05/09/2022 12:24:00 05/09/2022 12:25:02 564,900 1 2022-09-05 214 3 212991 12449
2022-09-05
05/09/2022 11:57:00 05/09/2022 12:24:00 05/09/2022 12:25:00 548,000 2 2022-09-05 214 3 212992 17933
2022-09-05
05/09/2022 11:59:00 05/09/2022 12:24:00 05/09/2022 12:25:02 1189,000 5 2022-09-05 214 3 212993 15377
2022-09-05
05/09/2022 12:02:00 05/09/2022 12:24:00 05/09/2022 12:25:00 4219,000 2 2022-09-05 214 3 212994 16189
2022-09-05
05/09/2022 12:02:00 05/09/2022 12:24:00 05/09/2022 12:25:02 219,000 1 2022-09-05 214 3 212995 17860
2022-09-05
05/09/2022 12:03:00 05/09/2022 12:24:00 05/09/2022 12:25:02 309,000 1 2022-09-05 214 3 212996 16964
2022-09-05
05/09/2022 12:04:00 05/09/2022 12:24:00 05/09/2022 12:25:00 716,000 1 2022-09-05 214 3 212997 21253
2022-09-05
05/09/2022 12:05:00 05/09/2022 12:24:00 05/09/2022 12:25:02 486,200 2 2022-09-05 214 3 212998 14325
2022-09-05
05/09/2022 12:08:00 05/09/2022 12:24:00 05/09/2022 12:25:02 239,200 1 2022-09-05 214 3 212999 16975
2022-09-05
05/09/2022 12:09:00 05/09/2022 12:24:00 05/09/2022 12:25:00 1255,800 1 2022-09-05 214 3 213000 18401
2022-09-05
05/09/2022 12:11:00 05/09/2022 12:24:00 05/09/2022 12:25:00 1438,800 3 2022-09-05 214 3 213001 20966
2022-09-05
05/09/2022 12:11:00 05/09/2022 12:24:00 05/09/2022 12:25:02 403,500 1 2022-09-05 214 3 213002 15282
2022-09-05
05/09/2022 12:12:00 05/09/2022 12:24:00 05/09/2022 12:25:02 1268,900 3 2022-09-05 214 3 213003 15219
2022-09-05
05/09/2022 12:14:00 05/09/2022 12:24:00 05/09/2022 12:25:02 1738,400 3 2022-09-05 214 3 213004 16063
2022-09-05
05/09/2022 12:17:00 05/09/2022 12:24:00 05/09/2022 12:25:00 1214,400 4 2022-09-05 214 3 213005 12418
2022-09-05
05/09/2022 12:20:00 05/09/2022 12:24:00 05/09/2022 12:25:02 189,000 1 2022-09-05 214 3 213006 17696
2022-09-05
05/09/2022 12:23:00 05/09/2022 12:24:00 05/09/2022 12:25:02 189,000 1 2022-09-05 270 4 213008 19565
2022-09-05
05/09/2022 12:28:00 05/09/2022 12:29:00 05/09/2022 12:30:01 142,800 1 2022-09-05 249 3 213009 19278
2022-09-05
05/09/2022 12:25:00 05/09/2022 12:26:00 05/09/2022 12:30:01 705,000 1 2022-09-05 234 4 213017 16784
2022-09-05
05/09/2022 12:40:00 05/09/2022 12:41:00 05/09/2022 12:45:00 1211,000 2 2022-09-05 214 3 213018 21440
2022-09-05
05/09/2022 12:30:00 05/09/2022 12:41:00 05/09/2022 12:45:00 1292,010 6 2022-09-05 270 4 213019 19687
2022-09-05
05/09/2022 12:40:00 05/09/2022 12:41:00 05/09/2022 12:45:00 1854,000 1 2022-09-05 270 4 213020 19683
2022-09-05
05/09/2022 12:41:00 05/09/2022 12:42:00 05/09/2022 12:45:00 1545,000 1 2022-09-05 249 3 213025 18122
2022-09-05
05/09/2022 12:51:00 05/09/2022 12:52:00 05/09/2022 12:55:01 385,000 1 2022-09-05 271 4 213029 19110
2022-09-05
05/09/2022 12:55:00 05/09/2022 13:03:00 05/09/2022 13:05:00 870,700 2 2022-09-05 214 3 213030 17903
2022-09-05
05/09/2022 12:46:00 05/09/2022 13:02:00 05/09/2022 13:05:00 458,000 2 2022-09-05 214 3 213031 17902
2022-09-05
05/09/2022 12:56:00 05/09/2022 13:02:00 05/09/2022 13:05:00 846,540 3 2022-09-05 214 3 213032 15462
2022-09-05
05/09/2022 12:58:00 05/09/2022 13:02:00 05/09/2022 13:05:00 1278,900 2 2022-09-05 253 3 213042 19311
2022-09-05
05/09/2022 13:29:00 05/09/2022 13:34:00 05/09/2022 13:40:02 189,000 1 2022-09-05 253 3 213043 18302
2022-09-05
05/09/2022 13:31:00 05/09/2022 13:34:00 05/09/2022 13:40:02 472,000 1 2022-09-05 253 3 213044 18356
2022-09-05
05/09/2022 13:32:00 05/09/2022 13:34:00 05/09/2022 13:40:02 736,700 2 2022-09-05 253 3 213045 18303
2022-09-05
05/09/2022 13:34:00 05/09/2022 13:34:00 05/09/2022 13:40:02 944,000 1 2022-09-05 265 3 213048 20389
2022-09-05
05/09/2022 13:38:00 05/09/2022 13:38:00 05/09/2022 13:45:00 179,850 1 2022-09-05 270 4 213049 20388
2022-09-05
05/09/2022 13:39:00 05/09/2022 13:40:00 05/09/2022 13:45:00 807,000 1 2022-09-05 253 3 213053 18379
2022-09-05
05/09/2022 13:37:00 05/09/2022 13:38:00 05/09/2022 13:45:01 1142,000 2 2022-09-05 216 3 213057 16986
2022-09-05
05/09/2022 13:39:00 05/09/2022 13:40:00 05/09/2022 13:45:00 179,850 1 2022-09-05 216 3 213058 11315
2022-09-05
05/09/2022 13:43:00 05/09/2022 13:43:00 05/09/2022 13:45:00 567,000 1 2022-09-05 271 4 213059 20305
2022-09-05
05/09/2022 13:49:00 05/09/2022 13:50:00 05/09/2022 13:50:00 309,000 1 2022-09-05 214 3 213060 18686
2022-09-05
05/09/2022 13:46:00 05/09/2022 13:48:00 05/09/2022 13:50:00 679,500 2 2022-09-05 270 4 213061 20912
2022-09-05
05/09/2022 13:47:00 05/09/2022 13:47:00 05/09/2022 13:50:00 309,000 1 2022-09-05 234 4 213067 17187
2022-09-05
05/09/2022 13:50:00 05/09/2022 13:50:00 05/09/2022 13:55:00 564,900 1 2022-09-05 270 4 213081 20234
2022-09-05
05/09/2022 14:09:00 05/09/2022 14:09:00 05/09/2022 14:10:00 217,400 1 2022-09-05 249 3 213082 18341
2022-09-05
05/09/2022 14:07:00 05/09/2022 14:08:00 05/09/2022 14:10:01 299,000 1 2022-09-05 295 3 213087 20034
2022-09-05
05/09/2022 14:05:00 05/09/2022 14:16:00 05/09/2022 14:15:01 629,600 2 2022-09-05 295 3 213090 20033
2022-09-05
05/09/2022 14:17:00 05/09/2022 14:19:00 05/09/2022 14:20:02 89,400 1 2022-09-05 171 3 213093 7183
2022-09-05
05/09/2022 14:25:00 05/09/2022 14:27:00 05/09/2022 14:30:00 1638,330 3 2022-09-05 295 3 213098 7131
2022-09-05
05/09/2022 14:20:00 05/09/2022 14:29:00 05/09/2022 14:30:02 247,200 1 2022-09-05 271 4 213105 21064
2022-09-05
05/09/2022 14:11:00 05/09/2022 14:36:00 05/09/2022 14:35:01 239,600 1 2022-09-05 171 3 213106 11093
2022-09-05
05/09/2022 14:31:00 05/09/2022 14:33:00 05/09/2022 14:35:00 1135,250 4 2022-09-05 270 4 213107 16906
2022-09-05
05/09/2022 14:31:00 05/09/2022 14:32:00 05/09/2022 14:35:01 1112,400 1 2022-09-05 295 3 213108 11461
2022-09-05
05/09/2022 14:29:00 05/09/2022 14:33:00 05/09/2022 14:35:01 378,000 1 2022-09-05 216 3 213110 15681
2022-09-05
05/09/2022 14:23:00 05/09/2022 14:31:00 05/09/2022 14:35:02 338,850 0 2022-09-05 249 3 213115 20365
2022-09-05
05/09/2022 14:34:00 05/09/2022 14:35:00 05/09/2022 14:40:02 299,000 1 2022-09-05 233 3 213116 12290
2022-09-05
05/09/2022 10:32:00 05/09/2022 14:37:00 05/09/2022 14:40:03 493,000 1 2022-09-05 295 3 213118 11224
2022-09-05
05/09/2022 14:36:00 05/09/2022 14:39:00 05/09/2022 14:40:03 378,000 1 2022-09-05 216 3 213130 10608
2022-09-05
05/09/2022 14:39:00 05/09/2022 14:40:00 05/09/2022 14:45:00 1388,800 2 2022-09-05 216 3 213131 11307
2022-09-05
05/09/2022 14:41:00 05/09/2022 14:44:00 05/09/2022 14:45:00 858,280 3 2022-09-05 214 3 213135 20093
2022-09-05
05/09/2022 14:47:00 05/09/2022 14:49:00 05/09/2022 14:50:00 3767,400 1 2022-09-05 214 3 213136 14099
2022-09-05
05/09/2022 14:48:00 05/09/2022 14:49:00 05/09/2022 14:50:01 970,500 2 2022-09-05 270 4 213137 19668
2022-09-05
05/09/2022 14:47:00 05/09/2022 14:48:00 05/09/2022 14:50:01 1236,000 1 2022-09-05