216 3 201952 18997
2022-07-05
05/07/2022 09:14:00 05/07/2022 09:14:00 05/07/2022 09:15:02 877,380 1 2022-07-05 214 3 201958 19943
2022-07-05
05/07/2022 08:38:00 05/07/2022 09:24:00 05/07/2022 09:25:00 373,500 1 2022-07-05 214 3 201963 18203
2022-07-05
05/07/2022 09:28:00 05/07/2022 09:31:00 05/07/2022 09:35:01 117,000 1 2022-07-05 270 3 201966 19447
2022-07-05
05/07/2022 09:40:00 05/07/2022 09:44:00 05/07/2022 09:45:00 427,800 2 2022-07-05 270 3 201979 19693
2022-07-05
05/07/2022 10:01:00 05/07/2022 10:01:00 05/07/2022 10:05:00 1448,400 3 2022-07-05 270 3 201992 20171
2022-07-05
05/07/2022 10:44:00 05/07/2022 10:46:00 05/07/2022 10:48:00 298,500 1 2022-07-05 162 3 201995 10343
2022-07-05
05/07/2022 10:10:00 05/07/2022 10:50:00 05/07/2022 10:53:01 561,500 2 2022-07-05 270 3 202016 19473
2022-07-05
05/07/2022 11:27:00 05/07/2022 11:27:00 05/07/2022 11:28:00 208,500 1 2022-07-05 216 3 202023 20000
2022-07-05
05/07/2022 11:28:00 05/07/2022 11:30:00 05/07/2022 11:33:01 253,120 1 2022-07-05 216 3 202024 20327
2022-07-05
05/07/2022 11:30:00 05/07/2022 11:31:00 05/07/2022 11:33:00 264,600 1 2022-07-05 249 3 202052 19278
2022-07-05
05/07/2022 12:23:00 05/07/2022 12:24:00 05/07/2022 12:28:01 940,000 1 2022-07-05 270 3 202064 19988
2022-07-05
05/07/2022 12:47:00 05/07/2022 12:49:00 05/07/2022 12:53:00 651,500 2 2022-07-05 216 3 202070 10433
2022-07-05
05/07/2022 12:59:00 05/07/2022 13:00:00 05/07/2022 13:03:00 5755,220 2 2022-07-05 214 3 202071 17902
2022-07-05
05/07/2022 12:59:00 05/07/2022 13:03:00 05/07/2022 13:08:01 550,440 2 2022-07-05 214 3 202072 15883
2022-07-05
05/07/2022 13:05:00 05/07/2022 13:05:00 05/07/2022 13:08:01 584,920 1 2022-07-05 214 3 202091 12398
2022-07-05
05/07/2022 13:29:00 05/07/2022 13:29:00 05/07/2022 13:33:00 627,900 1 2022-07-05 171 3 202093 16919
2022-07-05
05/07/2022 13:35:00 05/07/2022 13:37:00 05/07/2022 13:38:00 1833,000 2 2022-07-05 269 3 202095 20489
2022-07-05
05/07/2022 13:37:00 05/07/2022 13:38:00 05/07/2022 13:43:00 2800,000 1 2022-07-05 270 3 202104 19979
2022-07-05
05/07/2022 14:01:00 05/07/2022 14:02:00 05/07/2022 14:03:00 866,880 1 2022-07-05 214 3 202129 11362
2022-07-05
05/07/2022 14:36:00 05/07/2022 14:39:00 05/07/2022 14:43:01 308,000 1 2022-07-05 249 3 202138 19460
2022-07-05
05/07/2022 14:47:00 05/07/2022 14:47:00 05/07/2022 14:48:01 897,000 1 2022-07-05 270 3 202140 19558
2022-07-05
05/07/2022 14:48:00 05/07/2022 14:49:00 05/07/2022 14:53:00 686,900 2 2022-07-05 270 3 202146 20735
2022-07-05
05/07/2022 14:52:00 05/07/2022 14:53:00 05/07/2022 14:58:01 343,900 1 2022-07-05 216 3 202161 10027
2022-07-05
05/07/2022 15:15:00 05/07/2022 15:15:00 05/07/2022 15:18:03 1300,500 1 2022-07-05 214 3 202187 15217
2022-07-05
05/07/2022 16:03:00 05/07/2022 16:07:00 05/07/2022 16:08:00 2536,800 3 2022-07-05 253 3 202206 18749
2022-07-05
05/07/2022 16:31:00 05/07/2022 16:37:00 05/07/2022 16:40:10 1702,240 2 2022-07-05 253 3 202207 18749
2022-07-05
05/07/2022 16:36:00 05/07/2022 16:37:00 05/07/2022 16:40:10 1196,000 1 2022-07-05 233 3 201943 14195
2022-07-05
05/07/2022 08:26:00 05/07/2022 08:47:00 05/07/2022 08:50:01 292,460 1 2022-07-05 171 3 201948 10947
2022-07-05
05/07/2022 09:05:00 05/07/2022 09:07:00 05/07/2022 09:10:00 208,780 1 2022-07-05 214 3 201957 15595
2022-07-05
05/07/2022 08:20:00 05/07/2022 09:24:00 05/07/2022 09:25:00 1467,300 2 2022-07-05 233 3 201959 17731
2022-07-05
05/07/2022 09:05:00 05/07/2022 09:24:00 05/07/2022 09:25:01 609,120 3 2022-07-05 265 3 201961 11815
2022-07-05
05/07/2022 09:27:00 05/07/2022 09:28:00 05/07/2022 09:35:00 262,560 1 2022-07-05 265 3 201962 15809
2022-07-05
05/07/2022 09:28:00 05/07/2022 09:28:00 05/07/2022 09:35:01 308,000 1 2022-07-05 233 3 201967 14669
2022-07-05
05/07/2022 09:40:00 05/07/2022 09:40:00 05/07/2022 09:45:01 114,400 1 2022-07-05 269 3 201968 20452
2022-07-05
05/07/2022 09:19:00 05/07/2022 09:43:00 05/07/2022 09:45:00 947,080 2 2022-07-05 265 3 201984 14012
2022-07-05
05/07/2022 10:18:00 05/07/2022 10:31:00 05/07/2022 10:38:02 433,500 1 2022-07-05 269 3 201985 19386
2022-07-05
05/07/2022 09:58:00 05/07/2022 10:33:00 05/07/2022 10:38:00 1199,260 3 2022-07-05 270 3 201987 19626
2022-07-05
05/07/2022 10:14:00 05/07/2022 10:38:00 05/07/2022 10:43:01 909,400 4 2022-07-05 233 3 201988 14080
2022-07-05
05/07/2022 10:40:00 05/07/2022 10:40:00 05/07/2022 10:43:01 309,000 1 2022-07-05 265 3 201991 20903
2022-07-05
05/07/2022 10:31:00 05/07/2022 10:40:00 05/07/2022 10:48:00 2800,000 1 2022-07-05 234 3 201993 20419
2022-07-05
05/07/2022 10:48:00 05/07/2022 10:48:00 05/07/2022 10:53:00 1400,000 1 2022-07-05 270 3 201994 19907
2022-07-05
05/07/2022 10:48:00 05/07/2022 10:50:00 05/07/2022 10:53:00 1419,100 3 2022-07-05 171 3 201998 15583
2022-07-05
05/07/2022 10:21:00 05/07/2022 11:00:00 05/07/2022 11:03:00 784,410 2 2022-07-05 265 3 202001 14446
2022-07-05
05/07/2022 11:05:00 05/07/2022 11:05:00 05/07/2022 11:13:00 1018,420 2 2022-07-05 160 3 202003 14484
2022-07-05
05/07/2022 11:17:00 05/07/2022 11:17:00 05/07/2022 11:18:00 606,900 1 2022-07-05 214 3 202004 19603
2022-07-05
05/07/2022 11:14:00 05/07/2022 11:15:00 05/07/2022 11:18:00 515,680 2 2022-07-05 171 3 202011 18698
2022-07-05
05/07/2022 11:18:00 05/07/2022 11:19:00 05/07/2022 11:23:01 553,220 2 2022-07-05 214 3 202012 14447
2022-07-05
05/07/2022 11:18:00 05/07/2022 11:19:00 05/07/2022 11:23:02 712,200 1 2022-07-05 234 3 202014 20419
2022-07-05
05/07/2022 11:23:00 05/07/2022 11:23:00 05/07/2022 11:28:00 454,800 1 2022-07-05 270 3 202025 20142
2022-07-05
05/07/2022 11:31:00 05/07/2022 11:33:00 05/07/2022 11:38:01 1739,060 3 2022-07-05 233 3 202026 12123
2022-07-05
05/07/2022 11:36:00 05/07/2022 11:37:00 05/07/2022 11:38:01 231,600 1 2022-07-05 234 3 202030 16763
2022-07-05
05/07/2022 11:45:00 05/07/2022 11:45:00 05/07/2022 11:48:00 897,000 1 2022-07-05 265 3 202032 11822
2022-07-05
05/07/2022 11:49:00 05/07/2022 11:50:00 05/07/2022 11:58:00 616,000 1 2022-07-05 265 3 202033 20047
2022-07-05
05/07/2022 11:50:00 05/07/2022 11:50:00 05/07/2022 11:58:00 308,000 1 2022-07-05 234 3 202036 20896
2022-07-05
05/07/2022 12:05:00 05/07/2022 12:05:00 05/07/2022 12:08:00 1400,000 1 2022-07-05 265 3 202049 11446
2022-07-05
05/07/2022 12:17:00 05/07/2022 12:17:00 05/07/2022 12:23:00 1918,060 3 2022-07-05 265 3 202050 19456
2022-07-05
05/07/2022 12:18:00 05/07/2022 12:18:00 05/07/2022 12:23:01 668,500 2 2022-07-05 214 3 202055 16009
2022-07-05
05/07/2022 11:48:00 05/07/2022 12:34:00 05/07/2022 12:38:01 202,500 1 2022-07-05 214 3 202056 15282
2022-07-05
05/07/2022 12:34:00 05/07/2022 12:34:00 05/07/2022 12:38:01 1255,460 3 2022-07-05 171 3 202057 11781
2022-07-05
05/07/2022 12:38:00 05/07/2022 12:40:00 05/07/2022 12:43:00 977,000 3 2022-07-05 269 3 202058 20805
2022-07-05
05/07/2022 12:40:00 05/07/2022 12:40:00 05/07/2022 12:43:00 322,900 1 2022-07-05 270 3 202061 19704
2022-07-05
05/07/2022 12:44:00 05/07/2022 12:45:00 05/07/2022 12:48:00 249,200 1 2022-07-05 270 3 202062 19704
2022-07-05
05/07/2022 12:46:00 05/07/2022 12:47:00 05/07/2022 12:48:00 124,600 1 2022-07-05 269 3 202065 20305
2022-07-05
05/07/2022 12:49:00 05/07/2022 12:49:00 05/07/2022 12:53:00 616,000 1 2022-07-05 234 3 202068 17187
2022-07-05
05/07/2022 12:59:00 05/07/2022 12:59:00 05/07/2022 13:03:00 292,460 1 2022-07-05 270 3 202075 19771
2022-07-05
05/07/2022 13:10:00 05/07/2022 13:11:00 05/07/2022 13:13:01 481,500 2 2022-07-05 214 3 202087 15520
2022-07-05
05/07/2022 13:13:00 05/07/2022 13:13:00 05/07/2022 13:18:00 543,900 1 2022-07-05 214 3 202088 17860
2022-07-05
05/07/2022 13:17:00 05/07/2022 13:17:00 05/07/2022 13:18:00 308,000 1 2022-07-05 269 3 202092 20264
2022-07-05
05/07/2022 13:24:00 05/07/2022 13:33:00 05/07/2022 13:33:00 5600,000 1 2022-07-05 287 3 202099 21011
2022-07-05
05/07/2022 13:49:00 05/07/2022 13:49:00 05/07/2022 13:53:00 1400,000 1 2022-07-05 265 3 202103 14943
2022-07-05
05/07/2022 13:56:00 05/07/2022 13:56:00 05/07/2022 14:03:00 3050,000 1 2022-07-05 265 3 202106 14837
2022-07-05
05/07/2022 14:07:00 05/07/2022 14:07:00 05/07/2022 14:13:00 3050,000 1 2022-07-05 171 3 202111 14920
2022-07-05
05/07/2022 14:24:00 05/07/2022 14:25:00 05/07/2022 14:28:01 1155,360 2 2022-07-05 286 3 202113 21004
2022-07-05
05/07/2022 14:21:00 05/07/2022 14:24:00 05/07/2022 14:28:00 2180,500 3 2022-07-05 234 3 202128 20467
2022-07-05
05/07/2022 14:38:00 05/07/2022 14:38:00 05/07/2022 14:43:00 2800,000 1 2022-07-05 214 3 202130 20918
2022-07-05
05/07/2022 14:38:00 05/07/2022 14:39:00 05/07/2022 14:43:00 1442,000 1 2022-07-05 233 3 202131 6489
2022-07-05
05/07/2022 08:48:00 05/07/2022 14:42:00 05/07/2022 14:43:01 548,340 3 2022-07-05 233 3 202132 20448
2022-07-05
05/07/2022 14:18:00 05/07/2022 14:42:00 05/07/2022 14:43:01 309,000 1 2022-07-05 233 3 202133 6431
2022-07-05
05/07/2022 14:33:00 05/07/2022 14:42:00 05/07/2022 14:43:01 582,540 3 2022-07-05 214 3 202137 15726
2022-07-05
05/07/2022 14:43:00 05/07/2022 14:44:00 05/07/2022 14:48:01 405,000 1 2022-07-05 233 3 202147 18555
2022-07-05
05/07/2022 14:43:00 05/07/2022 14:57:00 05/07/2022 14:58:00 298,500 1 2022-07-05 286 3 202148 20002
2022-07-05
05/07/2022 14:53:00 05/07/2022 14:54:00 05/07/2022 14:58:02 309,000 1 2022-07-05 214 3 202151 18219
2022-07-05
05/07/2022 15:00:00 05/07/2022 15:00:00 05/07/2022 15:03:00 419,000 1 2022-07-05 271 3 202153 19952
2022-07-05
05/07/2022 15:13:00 05/07/2022 15:13:00 05/07/2022 15:08:00 308,000 1 2022-07-05 270 3 202154 19435
2022-07-05
05/07/2022 15:02:00 05/07/2022 15:04:00 05/07/2022 15:08:00 512,500 2 2022-07-05 271 3 202156 19354
2022-07-05
05/07/2022 15:15:00 05/07/2022 15:15:00 05/07/2022 15:13:00 470,200 2 2022-07-05 271 3 202157 19775
2022-07-05
05/07/2022 15:19:00 05/07/2022 15:20:00 05/07/2022 15:13:00 303,200 1 2022-07-05 171 3 202158 11854
2022-07-05
05/07/2022 15:09:00 05/07/2022 15:10:00 05/07/2022 15:13:02 910,460 2 2022-07-05 233 3 202160 17090
2022-07-05
05/07/2022 15:08:00 05/07/2022 15:13:00 05/07/2022 15:18:02 149,800 1 2022-07-05 171 3 202162 8900
2022-07-05
05/07/2022 15:20:00 05/07/2022 15:20:00 05/07/2022 15:23:00 309,000 1 2022-07-05 271 3 202164 20733
2022-07-05
05/07/2022 15:35:00 05/07/2022 15:36:00 05/07/2022 15:33:00 478,000 1 2022-07-05 271 3 202165 19101
2022-07-05
05/07/2022 15:38:00 05/07/2022 15:39:00 05/07/2022 15:33:00 606,900 1 2022-07-05 233 3 202166 20539
2022-07-05
05/07/2022 15:25:00 05/07/2022 15:30:00 05/07/2022 15:33:00 151,200 1 2022-07-05 233 3 202167 9660
2022-07-05
05/07/2022 15:27:00 05/07/2022 15:30:00 05/07/2022 15:33:00 221,000 2 2022-07-05 271 3 202171 19660
2022-07-05
05/07/2022 15:41:00 05/07/2022 15:42:00 05/07/2022 15:38:00 770,460 2 2022-07-05 233 3 202172 17830
2022-07-05
05/07/2022 15:32:00 05/07/2022 15:33:00 05/07/2022 15:38:00 190,400 1 2022-07-05 233 3 202174 18216
2022-07-05
05/07/2022 15:46:00 05/07/2022 15:49:00 05/07/2022 15:53:00 149,800 1 2022-07-05 234 3 202178 20182
2022-07-05
05/07/2022 15:55:00 05/07/2022 15:55:00 05/07/2022 15:58:00 2990,000 1 2022-07-05 234 3 202179 19334
2022-07-05
05/07/2022 15:55:00 05/07/2022 15:55:00 05/07/2022 15:58:00 298,500 1 2022-07-05 271 3 202182 19743
2022-07-05
05/07/2022 16:08:00 05/07/2022 16:08:00 05/07/2022 16:03:00 309,000 1 2022-07-05 214 3 202183 15823
2022-07-05
05/07/2022 15:57:00 05/07/2022 15:59:00 05/07/2022 16:03:02 636,000 1 2022-07-05 214 3 202188 16590
2022-07-05
05/07/2022 16:07:00 05/07/2022 16:07:00 05/07/2022 16:08:00 548,160 2 2022-07-05 214 3 202194 14097
2022-07-05
05/07/2022 16:12:00 05/07/2022 16:14:00 05/07/2022 16:15:06 1098,560 3 2022-07-05 286 3 202195 17673
2022-07-05
05/07/2022 16:11:00 05/07/2022 16:12:00 05/07/2022 16:15:40 235,000 1 2022-07-05 214 3 202196 16499
2022-07-05
05/07/2022 16:15:00 05/07/2022 16:16:00 05/07/2022 16:20:10 687,900 3 2022-07-05 233 3 202198 17849
2022-07-05
05/07/2022 14:36:00 05/07/2022 16:18:00 05/07/2022 16:20:00 1102,200 2 2022-07-05 214 3 202205 15345
2022-07-05
05/07/2022 16:39:00 05/07/2022 16:39:00 05/07/2022 16:40:08 1357,500 2 2022-07-05 214 3 202208 14099
2022-07-05
05/07/2022 16:44:00 05/07/2022 16:45:00 05/07/2022 16:45:13 384,900 1 2022-07-05 265 3 202210 14224
2022-07-05
05/07/2022 16:54:00 05/07/2022 16:55:00 05/07/2022 17:00:08 433,500 1 2022-07-05 214 3 202211 15597
2022-07-05
05/07/2022 16:55:00 05/07/2022 16:56:00 05/07/2022 17:00:00 433,500 1 2022-07-05 214 3 202213 14574
2022-07-05
05/07/2022 17:32:00 05/07/2022 17:32:00 05/07/2022 17:35:09 777,000 1 2022-07-05