162 3 135309 14719
2021-07-05
05/07/2021 09:16:00 05/07/2021 09:17:00 05/07/2021 09:19:00 553,800 1 2021-07-05 216 3 135313 11263
2021-07-05
05/07/2021 09:29:00 05/07/2021 09:29:00 05/07/2021 09:31:00 205,660 1 2021-07-05 171 3 135316 17009
2021-07-05
05/07/2021 09:39:00 05/07/2021 09:39:00 05/07/2021 09:40:06 574,260 1 2021-07-05 234 3 135330 18705
2021-07-05
05/07/2021 09:50:00 05/07/2021 09:51:00 05/07/2021 09:58:00 1316,700 1 2021-07-05 171 3 135332 16609
2021-07-05
05/07/2021 09:56:00 05/07/2021 09:59:00 05/07/2021 10:01:06 189,900 1 2021-07-05 233 3 135358 15457
2021-07-05
05/07/2021 10:48:00 05/07/2021 10:48:00 05/07/2021 10:49:00 418,500 1 2021-07-05 265 3 135371 18899
2021-07-05
05/07/2021 11:12:00 05/07/2021 11:12:00 05/07/2021 11:16:03 205,660 1 2021-07-05 214 3 135372 16533
2021-07-05
05/07/2021 11:24:00 05/07/2021 11:24:00 05/07/2021 11:16:07 953,900 2 2021-07-05 162 3 135381 18665
2021-07-05
05/07/2021 11:16:00 05/07/2021 11:17:00 05/07/2021 11:19:00 156,800 2 2021-07-05 234 3 135386 16741
2021-07-05
05/07/2021 11:19:00 05/07/2021 11:19:00 05/07/2021 11:25:05 1289,120 2 2021-07-05 234 3 135395 17187
2021-07-05
05/07/2021 11:26:00 05/07/2021 11:27:00 05/07/2021 11:34:05 1950,000 1 2021-07-05 214 3 135399 14388
2021-07-05
05/07/2021 11:54:00 05/07/2021 11:55:00 05/07/2021 11:46:07 194,700 1 2021-07-05 214 3 135409 14230
2021-07-05
05/07/2021 12:16:00 05/07/2021 12:16:00 05/07/2021 12:07:07 163,500 1 2021-07-05 234 3 135414 16700
2021-07-05
05/07/2021 12:13:00 05/07/2021 12:13:00 05/07/2021 12:19:05 164,600 1 2021-07-05 214 3 135296 18789
2021-07-05
05/07/2021 08:38:00 05/07/2021 08:38:00 05/07/2021 08:31:07 398,000 1 2021-07-05 214 3 135297 12412
2021-07-05
05/07/2021 08:39:00 05/07/2021 08:39:00 05/07/2021 08:31:07 242,000 1 2021-07-05 214 3 135298 17733
2021-07-05
05/07/2021 08:39:00 05/07/2021 08:40:00 05/07/2021 08:31:07 517,500 2 2021-07-05 161 3 135415 16530
2021-07-05
05/07/2021 12:22:00 05/07/2021 12:22:00 05/07/2021 12:25:07 5670,000 1 2021-07-05 214 3 135421 15597
2021-07-05
05/07/2021 12:48:00 05/07/2021 12:48:00 05/07/2021 12:40:08 407,700 2 2021-07-05 214 3 135455 14325
2021-07-05
05/07/2021 13:43:00 05/07/2021 13:43:00 05/07/2021 13:34:00 173,800 1 2021-07-05 234 3 135460 16830
2021-07-05
05/07/2021 13:33:00 05/07/2021 13:34:00 05/07/2021 13:40:00 2848,500 1 2021-07-05 234 3 135481 16763
2021-07-05
05/07/2021 14:04:00 05/07/2021 14:05:00 05/07/2021 14:13:00 1178,100 2 2021-07-05 171 3 135488 11239
2021-07-05
05/07/2021 14:03:00 05/07/2021 14:16:00 05/07/2021 14:19:06 292,700 2 2021-07-05 171 3 135495 11169
2021-07-05
05/07/2021 14:26:00 05/07/2021 14:26:00 05/07/2021 14:28:06 189,900 1 2021-07-05 216 3 135499 10608
2021-07-05
05/07/2021 14:27:00 05/07/2021 14:28:00 05/07/2021 14:28:00 270,300 1 2021-07-05 171 3 135500 16563
2021-07-05
05/07/2021 14:27:00 05/07/2021 14:28:00 05/07/2021 14:31:00 189,900 1 2021-07-05 216 3 135503 15641
2021-07-05
05/07/2021 14:28:00 05/07/2021 14:29:00 05/07/2021 14:31:00 397,100 2 2021-07-05 216 3 135505 18691
2021-07-05
05/07/2021 14:31:00 05/07/2021 14:31:00 05/07/2021 14:34:00 403,500 1 2021-07-05 216 3 135506 11307
2021-07-05
05/07/2021 14:32:00 05/07/2021 14:32:00 05/07/2021 14:34:00 372,300 1 2021-07-05 214 3 135514 15225
2021-07-05
05/07/2021 14:54:00 05/07/2021 14:54:00 05/07/2021 14:46:06 416,920 1 2021-07-05 165 3 135299 17245
2021-07-05
05/07/2021 08:39:00 05/07/2021 08:39:00 05/07/2021 08:40:08 1364,480 2 2021-07-05 265 3 135308 11448
2021-07-05
05/07/2021 09:13:00 05/07/2021 09:13:00 05/07/2021 09:19:00 359,000 1 2021-07-05 214 3 135321 17696
2021-07-05
05/07/2021 08:53:00 05/07/2021 09:53:00 05/07/2021 09:46:06 208,460 1 2021-07-05 214 3 135322 15219
2021-07-05
05/07/2021 09:47:00 05/07/2021 09:53:00 05/07/2021 09:46:06 289,000 1 2021-07-05 265 3 135324 14943
2021-07-05
05/07/2021 09:42:00 05/07/2021 09:43:00 05/07/2021 09:49:00 1427,850 2 2021-07-05 214 3 135325 17278
2021-07-05
05/07/2021 09:56:00 05/07/2021 09:56:00 05/07/2021 09:49:00 559,000 2 2021-07-05 171 3 135328 12107
2021-07-05
05/07/2021 09:53:00 05/07/2021 09:54:00 05/07/2021 09:55:05 569,700 1 2021-07-05 214 3 135329 18930
2021-07-05
05/07/2021 10:02:00 05/07/2021 10:03:00 05/07/2021 09:55:00 1066,000 2 2021-07-05 214 3 135333 17618
2021-07-05
05/07/2021 10:09:00 05/07/2021 10:10:00 05/07/2021 10:01:07 388,500 1 2021-07-05 265 3 135335 14224
2021-07-05
05/07/2021 10:02:00 05/07/2021 10:02:00 05/07/2021 10:07:00 189,900 1 2021-07-05 214 3 135351 15850
2021-07-05
05/07/2021 10:41:00 05/07/2021 10:41:00 05/07/2021 10:34:07 673,670 2 2021-07-05 214 3 135352 16189
2021-07-05
05/07/2021 10:46:00 05/07/2021 10:47:00 05/07/2021 10:40:07 205,660 1 2021-07-05 265 3 135353 14397
2021-07-05
05/07/2021 10:37:00 05/07/2021 10:38:00 05/07/2021 10:43:00 189,900 1 2021-07-05 214 3 135354 15792
2021-07-05
05/07/2021 10:51:00 05/07/2021 10:52:00 05/07/2021 10:43:07 398,000 1 2021-07-05 233 3 135355 12142
2021-07-05
05/07/2021 10:43:00 05/07/2021 10:44:00 05/07/2021 10:43:09 205,660 1 2021-07-05 214 3 135357 15237
2021-07-05
05/07/2021 10:56:00 05/07/2021 10:57:00 05/07/2021 10:49:07 969,800 2 2021-07-05 233 3 135359 18707
2021-07-05
05/07/2021 10:50:00 05/07/2021 10:51:00 05/07/2021 10:49:09 2420,000 1 2021-07-05 233 3 135360 14848
2021-07-05
05/07/2021 10:52:00 05/07/2021 10:52:00 05/07/2021 10:52:08 208,460 1 2021-07-05 214 3 135361 18088
2021-07-05
05/07/2021 11:02:00 05/07/2021 11:02:00 05/07/2021 10:55:07 315,000 1 2021-07-05 233 3 135365 15844
2021-07-05
05/07/2021 11:01:00 05/07/2021 11:02:00 05/07/2021 11:01:08 208,460 1 2021-07-05 214 3 135369 16743
2021-07-05
05/07/2021 11:21:00 05/07/2021 11:21:00 05/07/2021 11:13:07 730,160 2 2021-07-05 233 3 135373 11426
2021-07-05
05/07/2021 11:15:00 05/07/2021 11:15:00 05/07/2021 11:16:09 505,080 2 2021-07-05 171 3 135382 17775
2021-07-05
05/07/2021 11:19:00 05/07/2021 11:20:00 05/07/2021 11:22:08 143,200 1 2021-07-05 214 3 135392 17275
2021-07-05
05/07/2021 11:37:00 05/07/2021 11:37:00 05/07/2021 11:31:07 717,300 2 2021-07-05 233 3 135396 12197
2021-07-05
05/07/2021 11:34:00 05/07/2021 11:35:00 05/07/2021 11:34:08 762,260 2 2021-07-05 171 3 135404 11722
2021-07-05
05/07/2021 11:49:00 05/07/2021 11:50:00 05/07/2021 11:52:06 438,900 1 2021-07-05 233 3 135405 7107
2021-07-05
05/07/2021 11:51:00 05/07/2021 11:51:00 05/07/2021 11:52:09 281,520 1 2021-07-05 214 3 135419 15288
2021-07-05
05/07/2021 12:45:00 05/07/2021 12:45:00 05/07/2021 12:37:07 777,000 1 2021-07-05 214 3 135422 16969
2021-07-05
05/07/2021 12:51:00 05/07/2021 12:51:00 05/07/2021 12:43:07 2533,180 3 2021-07-05 214 3 135423 16063
2021-07-05
05/07/2021 12:52:00 05/07/2021 12:52:00 05/07/2021 12:43:07 380,000 1 2021-07-05 214 3 135424 15223
2021-07-05
05/07/2021 12:56:00 05/07/2021 12:56:00 05/07/2021 12:49:07 2890,000 1 2021-07-05 171 3 135433 18569
2021-07-05
05/07/2021 13:06:00 05/07/2021 13:07:00 05/07/2021 13:10:06 395,700 2 2021-07-05 214 3 135444 18598
2021-07-05
05/07/2021 13:28:00 05/07/2021 13:28:00 05/07/2021 13:19:00 1452,000 1 2021-07-05 233 3 135448 12238
2021-07-05
05/07/2021 13:22:00 05/07/2021 13:22:00 05/07/2021 13:22:10 287,130 1 2021-07-05 214 3 135454 18843
2021-07-05
05/07/2021 13:39:00 05/07/2021 13:41:00 05/07/2021 13:34:07 380,000 1 2021-07-05 233 3 135457 12300
2021-07-05
05/07/2021 13:36:00 05/07/2021 13:37:00 05/07/2021 13:37:08 411,320 1 2021-07-05 171 3 135463 11110
2021-07-05
05/07/2021 13:43:00 05/07/2021 13:43:00 05/07/2021 13:46:07 574,260 1 2021-07-05 265 3 135472 14824
2021-07-05
05/07/2021 13:49:00 05/07/2021 13:50:00 05/07/2021 13:55:00 418,500 1 2021-07-05 214 3 135478 14083
2021-07-05
05/07/2021 14:14:00 05/07/2021 14:15:00 05/07/2021 14:07:07 1126,000 2 2021-07-05 214 3 135480 15338
2021-07-05
05/07/2021 14:19:00 05/07/2021 14:19:00 05/07/2021 14:10:07 484,000 1 2021-07-05 171 3 135492 10980
2021-07-05
05/07/2021 14:22:00 05/07/2021 14:23:00 05/07/2021 14:25:06 574,260 1 2021-07-05 171 3 135501 10970
2021-07-05
05/07/2021 14:29:00 05/07/2021 14:31:00 05/07/2021 14:31:06 298,260 2 2021-07-05 233 3 135512 14237
2021-07-05
05/07/2021 14:40:00 05/07/2021 14:40:00 05/07/2021 14:40:00 799,960 2 2021-07-05 214 3 135516 12449
2021-07-05
05/07/2021 14:56:00 05/07/2021 14:56:00 05/07/2021 14:49:00 245,000 1 2021-07-05 233 3 135520 11470
2021-07-05
05/07/2021 14:55:00 05/07/2021 14:57:00 05/07/2021 14:58:08 1565,600 2 2021-07-05 265 3 135523 18857
2021-07-05
05/07/2021 14:56:00 05/07/2021 14:57:00 05/07/2021 15:01:00 205,660 1 2021-07-05 265 3 135526 14326
2021-07-05
05/07/2021 14:58:00 05/07/2021 14:59:00 05/07/2021 15:04:00 189,900 1 2021-07-05 214 3 135528 18560
2021-07-05
05/07/2021 15:18:00 05/07/2021 15:18:00 05/07/2021 15:10:00 411,320 1 2021-07-05 216 3 135530 15743
2021-07-05
05/07/2021 15:13:00 05/07/2021 15:13:00 05/07/2021 15:16:00 418,500 1 2021-07-05 216 3 135531 15723
2021-07-05
05/07/2021 15:14:00 05/07/2021 15:15:00 05/07/2021 15:16:00 269,000 1 2021-07-05 214 3 135533 16123
2021-07-05
05/07/2021 15:28:00 05/07/2021 15:28:00 05/07/2021 15:19:06 867,000 1 2021-07-05 171 3 135536 18642
2021-07-05
05/07/2021 15:23:00 05/07/2021 15:23:00 05/07/2021 15:25:06 179,040 1 2021-07-05 214 3 135537 15217
2021-07-05
05/07/2021 15:32:00 05/07/2021 15:32:00 05/07/2021 15:25:00 1387,220 3 2021-07-05 214 3 135541 16753
2021-07-05
05/07/2021 15:34:00 05/07/2021 15:35:00 05/07/2021 15:28:06 289,000 1 2021-07-05 265 3 135543 18953
2021-07-05
05/07/2021 15:20:00 05/07/2021 15:27:00 05/07/2021 15:31:00 553,350 1 2021-07-05 214 3 135572 17360
2021-07-05
05/07/2021 16:33:00 05/07/2021 16:33:00 05/07/2021 16:25:00 563,600 1 2021-07-05 171 3 135578 17327
2021-07-05
05/07/2021 16:33:00 05/07/2021 16:42:00 05/07/2021 16:43:06 1350,450 4 2021-07-05 214 3 135579 15282
2021-07-05
05/07/2021 16:54:00 05/07/2021 16:55:00 05/07/2021 16:46:00 1231,700 5 2021-07-05 257 3 135582 11545
2021-07-05
05/07/2021 16:46:00 05/07/2021 16:47:00 05/07/2021 16:49:00 1255,500 1 2021-07-05 216 3 135584 10675
2021-07-05
05/07/2021 16:50:00 05/07/2021 16:50:00 05/07/2021 16:52:00 189,900 1 2021-07-05 249 3 135586 18128
2021-07-05
05/07/2021 16:54:00 05/07/2021 16:56:00 05/07/2021 16:58:07 1515,680 3 2021-07-05 214 3 135587 14602
2021-07-05
05/07/2021 17:23:00 05/07/2021 17:23:00 05/07/2021 17:16:06 289,000 1 2021-07-05