171 3 126748 16990
2021-05-05
05/05/2021 08:50:00 05/05/2021 08:51:00 05/05/2021 08:52:06 213,600 1 2021-05-05 214 3 126768 15217
2021-05-05
05/05/2021 09:43:00 05/05/2021 09:44:00 05/05/2021 09:37:00 1491,420 3 2021-05-05 214 3 126788 15596
2021-05-05
05/05/2021 10:04:00 05/05/2021 10:05:00 05/05/2021 09:58:07 1210,280 3 2021-05-05 214 3 126794 16499
2021-05-05
05/05/2021 10:19:00 05/05/2021 10:20:00 05/05/2021 10:13:06 544,300 2 2021-05-05 233 3 126810 12311
2021-05-05
05/05/2021 10:31:00 05/05/2021 10:32:00 05/05/2021 10:34:08 484,040 2 2021-05-05 214 3 126815 16499
2021-05-05
05/05/2021 10:44:00 05/05/2021 10:44:00 05/05/2021 10:37:07 157,500 1 2021-05-05 233 3 126746 12138
2021-05-05
05/05/2021 08:41:00 05/05/2021 08:43:00 05/05/2021 08:43:07 1398,600 1 2021-05-05 233 3 126764 8517
2021-05-05
05/05/2021 09:01:00 05/05/2021 09:34:00 05/05/2021 09:34:00 994,500 2 2021-05-05 216 3 126766 18005
2021-05-05
05/05/2021 09:33:00 05/05/2021 09:34:00 05/05/2021 09:34:00 85,200 1 2021-05-05 214 3 126852 17528
2021-05-05
05/05/2021 11:41:00 05/05/2021 11:41:00 05/05/2021 11:34:00 1355,200 2 2021-05-05 249 3 126877 18225
2021-05-05
05/05/2021 11:08:00 05/05/2021 12:18:00 05/05/2021 12:19:00 349,000 1 2021-05-05 249 3 126878 18341
2021-05-05
05/05/2021 12:13:00 05/05/2021 12:18:00 05/05/2021 12:19:00 743,200 2 2021-05-05 249 3 126879 18128
2021-05-05
05/05/2021 12:18:00 05/05/2021 12:18:00 05/05/2021 12:19:00 1747,200 3 2021-05-05 214 3 126941 18495
2021-05-05
05/05/2021 14:48:00 05/05/2021 14:49:00 05/05/2021 14:43:00 1728,200 3 2021-05-05 214 3 126767 14078
2021-05-05
05/05/2021 09:02:00 05/05/2021 09:44:00 05/05/2021 09:37:00 365,250 1 2021-05-05 214 3 126769 17771
2021-05-05
05/05/2021 09:12:00 05/05/2021 09:44:00 05/05/2021 09:37:00 1477,800 3 2021-05-05 233 3 126770 14197
2021-05-05
05/05/2021 09:35:00 05/05/2021 09:36:00 05/05/2021 09:37:08 146,900 1 2021-05-05 214 3 126772 17706
2021-05-05
05/05/2021 09:45:00 05/05/2021 09:45:00 05/05/2021 09:40:00 403,500 1 2021-05-05 233 3 126773 9318
2021-05-05
05/05/2021 09:40:00 05/05/2021 09:41:00 05/05/2021 09:40:08 129,800 1 2021-05-05 216 3 126786 16432
2021-05-05
05/05/2021 09:51:00 05/05/2021 09:51:00 05/05/2021 09:52:16 146,900 1 2021-05-05 234 3 126792 16830
2021-05-05
05/05/2021 10:02:00 05/05/2021 10:02:00 05/05/2021 10:07:08 995,000 1 2021-05-05 171 3 126793 11072
2021-05-05
05/05/2021 10:05:00 05/05/2021 10:06:00 05/05/2021 10:07:10 2398,400 3 2021-05-05 171 3 126795 11174
2021-05-05
05/05/2021 10:14:00 05/05/2021 10:15:00 05/05/2021 10:16:06 320,400 1 2021-05-05 171 3 126804 11116
2021-05-05
05/05/2021 10:23:00 05/05/2021 10:24:00 05/05/2021 10:25:06 745,000 3 2021-05-05 233 3 126806 16166
2021-05-05
05/05/2021 09:52:00 05/05/2021 10:28:00 05/05/2021 10:28:08 194,700 1 2021-05-05 233 3 126807 17799
2021-05-05
05/05/2021 08:50:00 05/05/2021 10:29:00 05/05/2021 10:28:08 288,400 3 2021-05-05 214 3 126814 15662
2021-05-05
05/05/2021 10:42:00 05/05/2021 10:42:00 05/05/2021 10:37:07 459,900 1 2021-05-05 171 3 126818 17045
2021-05-05
05/05/2021 10:38:00 05/05/2021 10:38:00 05/05/2021 10:40:06 287,130 1 2021-05-05 233 3 126821 11463
2021-05-05
05/05/2021 10:54:00 05/05/2021 10:54:00 05/05/2021 10:55:08 618,300 1 2021-05-05 216 3 126822 10425
2021-05-05
05/05/2021 10:54:00 05/05/2021 10:56:00 05/05/2021 10:58:16 565,160 2 2021-05-05 171 3 126830 6602
2021-05-05
05/05/2021 10:52:00 05/05/2021 11:05:00 05/05/2021 11:07:09 1327,230 4 2021-05-05 171 3 126832 10912
2021-05-05
05/05/2021 11:07:00 05/05/2021 11:07:00 05/05/2021 11:10:06 293,800 1 2021-05-05 216 3 126841 9422
2021-05-05
05/05/2021 11:17:00 05/05/2021 11:18:00 05/05/2021 11:19:18 293,800 1 2021-05-05 162 3 126854 11416
2021-05-05
440,700 1 2021-05-05 214 3 126857 12418
2021-05-05
05/05/2021 11:45:00 05/05/2021 11:45:00 05/05/2021 11:40:07 711,000 1 2021-05-05 214 3 126858 15897
2021-05-05
05/05/2021 11:46:00 05/05/2021 11:47:00 05/05/2021 11:40:00 487,900 2 2021-05-05 216 3 126860 11937
2021-05-05
05/05/2021 11:38:00 05/05/2021 11:38:00 05/05/2021 11:40:17 287,130 1 2021-05-05 233 3 126866 12132
2021-05-05
05/05/2021 11:26:00 05/05/2021 11:47:00 05/05/2021 11:49:08 141,500 2 2021-05-05 233 3 126867 15924
2021-05-05
05/05/2021 11:49:00 05/05/2021 11:49:00 05/05/2021 11:49:09 730,500 1 2021-05-05 214 3 126868 15425
2021-05-05
05/05/2021 11:56:00 05/05/2021 11:57:00 05/05/2021 11:52:07 1077,000 1 2021-05-05 216 3 126870 10675
2021-05-05
05/05/2021 11:48:00 05/05/2021 11:49:00 05/05/2021 11:52:17 179,500 1 2021-05-05 233 3 126874 16625
2021-05-05
05/05/2021 11:58:00 05/05/2021 12:00:00 05/05/2021 12:01:10 1201,660 2 2021-05-05 216 3 126876 12220
2021-05-05
05/05/2021 12:13:00 05/05/2021 12:13:00 05/05/2021 12:16:00 1023,690 2 2021-05-05 171 3 126895 11093
2021-05-05
05/05/2021 12:58:00 05/05/2021 13:00:00 05/05/2021 13:01:07 450,000 1 2021-05-05 216 3 126928 15654
2021-05-05
05/05/2021 14:18:00 05/05/2021 14:18:00 05/05/2021 14:19:00 731,640 1 2021-05-05 233 3 126931 12366
2021-05-05
05/05/2021 14:15:00 05/05/2021 14:20:00 05/05/2021 14:22:09 262,800 1 2021-05-05 216 3 126933 16904
2021-05-05
05/05/2021 14:19:00 05/05/2021 14:19:00 05/05/2021 14:22:18 146,900 1 2021-05-05 233 3 126934 16885
2021-05-05
05/05/2021 14:24:00 05/05/2021 14:25:00 05/05/2021 14:25:08 262,800 1 2021-05-05 214 3 126942 15383
2021-05-05
05/05/2021 14:50:00 05/05/2021 14:50:00 05/05/2021 14:43:00 359,000 1 2021-05-05 171 3 126948 11724
2021-05-05
05/05/2021 14:57:00 05/05/2021 14:57:00 05/05/2021 14:58:06 199,000 1 2021-05-05 214 3 126951 16168
2021-05-05
05/05/2021 15:09:00 05/05/2021 15:10:00 05/05/2021 15:04:07 458,400 2 2021-05-05 214 3 126952 17903
2021-05-05
05/05/2021 15:12:00 05/05/2021 15:12:00 05/05/2021 15:07:09 146,900 1 2021-05-05 214 3 126953 15192
2021-05-05
05/05/2021 15:16:00 05/05/2021 15:16:00 05/05/2021 15:10:00 146,900 1 2021-05-05 249 3 126955 18228
2021-05-05
05/05/2021 15:19:00 05/05/2021 15:20:00 05/05/2021 15:22:00 584,100 1 2021-05-05 216 3 126962 18731
2021-05-05
05/05/2021 15:27:00 05/05/2021 15:29:00 05/05/2021 15:31:00 654,300 2 2021-05-05 171 3 126974 11110
2021-05-05
05/05/2021 16:01:00 05/05/2021 16:02:00 05/05/2021 16:04:06 699,330 2 2021-05-05 253 3 126980 18346
2021-05-05
05/05/2021 16:31:00 05/05/2021 16:31:00 05/05/2021 16:34:00 459,900 1 2021-05-05 253 3 126981 18379
2021-05-05
05/05/2021 16:32:00 05/05/2021 16:33:00 05/05/2021 16:34:00 584,100 1 2021-05-05 214 3 126985 16072
2021-05-05
05/05/2021 17:08:00 05/05/2021 17:09:00 05/05/2021 17:04:00 341,600 2 2021-05-05 253 3 126988 18302
2021-05-05
05/05/2021 17:09:00 05/05/2021 17:11:00 05/05/2021 17:13:00 466,630 2 2021-05-05 249 3 126991 18111
2021-05-05
05/05/2021 17:37:00 05/05/2021 17:37:00 05/05/2021 17:40:00 359,000 1 2021-05-05 249 3 126994 18444
2021-05-05
05/05/2021 18:01:00 05/05/2021 18:01:00 05/05/2021 18:04:08 353,920 1 2021-05-05 233 3 126963 15101
2021-05-05
05/05/2021 15:35:00 05/05/2021 15:36:00 05/05/2021 15:37:07 146,900 1 2021-05-05 233 3 126964 17862
2021-05-05
05/05/2021 15:37:00 05/05/2021 15:38:00 05/05/2021 15:37:08 417,200 1 2021-05-05 234 3 126968 16947
2021-05-05
05/05/2021 15:36:00 05/05/2021 15:36:00 05/05/2021 15:43:04 127,050 1 2021-05-05 234 3 126972 16947
2021-05-05
05/05/2021 15:43:00 05/05/2021 15:47:00 05/05/2021 15:55:04 642,850 2 2021-05-05 234 3 126979 16690
2021-05-05
05/05/2021 16:28:00 05/05/2021 16:29:00 05/05/2021 16:34:00 972,500 1 2021-05-05 234 3 126982 16690
2021-05-05
05/05/2021 16:30:00 05/05/2021 16:30:00 05/05/2021 16:37:00 919,800 1 2021-05-05 214 3 126986 16590
2021-05-05
05/05/2021 17:15:00 05/05/2021 17:16:00 05/05/2021 17:10:06 1493,400 3 2021-05-05