233 3 237250 18723
2023-01-05
05/01/2023 08:23:00 05/01/2023 08:24:00 05/01/2023 08:29:00 319,000 1 2023-01-05 216 3 237251 11279
2023-01-05
05/01/2023 08:34:00 05/01/2023 08:35:00 05/01/2023 08:39:01 1255,800 1 2023-01-05 249 3 237253 18341
2023-01-05
05/01/2023 08:41:00 05/01/2023 08:45:00 05/01/2023 08:49:02 3966,000 3 2023-01-05 249 3 237254 18342
2023-01-05
05/01/2023 08:45:00 05/01/2023 08:45:00 05/01/2023 08:49:02 2988,000 1 2023-01-05 249 3 237257 18104
2023-01-05
05/01/2023 09:21:00 05/01/2023 09:26:00 05/01/2023 09:29:03 967,000 2 2023-01-05 249 3 237258 18226
2023-01-05
05/01/2023 09:23:00 05/01/2023 09:26:00 05/01/2023 09:29:03 967,000 2 2023-01-05 249 3 237259 20249
2023-01-05
05/01/2023 09:25:00 05/01/2023 09:26:00 05/01/2023 09:29:03 2175,600 1 2023-01-05 270 4 237268 19979
2023-01-05
05/01/2023 09:34:00 05/01/2023 09:35:00 05/01/2023 09:39:02 539,550 1 2023-01-05 253 3 237269 21921
2023-01-05
05/01/2023 09:34:00 05/01/2023 09:34:00 05/01/2023 09:39:03 2245,500 1 2023-01-05 214 3 237277 20966
2023-01-05
05/01/2023 09:45:00 05/01/2023 09:47:00 05/01/2023 09:49:01 339,000 1 2023-01-05 214 3 237278 15569
2023-01-05
05/01/2023 09:53:00 05/01/2023 09:57:00 05/01/2023 09:59:02 687,000 1 2023-01-05 214 3 237279 15266
2023-01-05
05/01/2023 09:57:00 05/01/2023 09:57:00 05/01/2023 09:59:00 1121,900 3 2023-01-05 286 3 237283 15310
2023-01-05
05/01/2023 10:03:00 05/01/2023 10:04:00 05/01/2023 10:09:03 739,500 1 2023-01-05 214 3 237284 16353
2023-01-05
05/01/2023 10:02:00 05/01/2023 10:09:00 05/01/2023 10:14:00 549,600 1 2023-01-05 214 3 237285 17307
2023-01-05
05/01/2023 10:03:00 05/01/2023 10:09:00 05/01/2023 10:14:00 359,700 1 2023-01-05 214 3 237286 21251
2023-01-05
05/01/2023 10:04:00 05/01/2023 10:09:00 05/01/2023 10:14:01 2412,600 2 2023-01-05 214 3 237287 15462
2023-01-05
05/01/2023 10:05:00 05/01/2023 10:09:00 05/01/2023 10:14:01 682,350 2 2023-01-05 214 3 237288 18286
2023-01-05
05/01/2023 10:08:00 05/01/2023 10:09:00 05/01/2023 10:14:01 972,700 2 2023-01-05 171 3 237289 18991
2023-01-05
05/01/2023 10:16:00 05/01/2023 10:16:00 05/01/2023 10:19:00 734,620 4 2023-01-05 270 4 237290 20465
2023-01-05
05/01/2023 10:16:00 05/01/2023 10:17:00 05/01/2023 10:19:01 179,850 1 2023-01-05 233 3 237292 19978
2023-01-05
05/01/2023 09:58:00 05/01/2023 10:18:00 05/01/2023 10:19:01 745,000 1 2023-01-05 233 3 237293 12149
2023-01-05
05/01/2023 10:17:00 05/01/2023 10:18:00 05/01/2023 10:19:00 279,000 1 2023-01-05 214 3 237298 15217
2023-01-05
05/01/2023 10:11:00 05/01/2023 10:21:00 05/01/2023 10:24:00 1390,500 1 2023-01-05 214 3 237299 17641
2023-01-05
05/01/2023 10:14:00 05/01/2023 10:21:00 05/01/2023 10:24:00 1722,000 2 2023-01-05 214 3 237300 17641
2023-01-05
05/01/2023 10:20:00 05/01/2023 10:21:00 05/01/2023 10:24:00 749,200 1 2023-01-05 286 3 237302 15195
2023-01-05
05/01/2023 10:26:00 05/01/2023 10:28:00 05/01/2023 10:29:01 526,960 1 2023-01-05 286 3 237305 19283
2023-01-05
05/01/2023 10:32:00 05/01/2023 10:33:00 05/01/2023 10:34:04 643,350 2 2023-01-05 270 4 237306 19446
2023-01-05
05/01/2023 10:34:00 05/01/2023 10:37:00 05/01/2023 10:39:01 822,750 3 2023-01-05 214 3 237308 15445
2023-01-05
05/01/2023 10:41:00 05/01/2023 10:47:00 05/01/2023 10:49:02 2198,100 3 2023-01-05 265 3 237325 21891
2023-01-05
05/01/2023 11:03:00 05/01/2023 11:04:00 05/01/2023 11:09:02 289,000 1 2023-01-05 171 3 237329 10798
2023-01-05
05/01/2023 11:14:00 05/01/2023 11:19:00 05/01/2023 11:24:02 550,340 2 2023-01-05 171 3 237330 11190
2023-01-05
05/01/2023 11:21:00 05/01/2023 11:21:00 05/01/2023 11:24:02 378,000 1 2023-01-05 171 3 237337 11190
2023-01-05
05/01/2023 11:27:00 05/01/2023 11:27:00 05/01/2023 11:29:00 378,000 1 2023-01-05 286 3 237353 21089
2023-01-05
05/01/2023 11:33:00 05/01/2023 11:33:00 05/01/2023 11:34:00 223,200 1 2023-01-05 214 3 237359 17903
2023-01-05
05/01/2023 11:42:00 05/01/2023 11:43:00 05/01/2023 11:44:00 932,800 2 2023-01-05 234 4 237361 20019
2023-01-05
05/01/2023 11:42:00 05/01/2023 11:42:00 05/01/2023 11:49:01 1220,400 1 2023-01-05 270 3 237362 19778
2023-01-05
05/01/2023 11:46:00 05/01/2023 11:48:00 05/01/2023 11:49:00 1445,000 1 2023-01-05 171 3 237364 11116
2023-01-05
05/01/2023 11:36:00 05/01/2023 11:50:00 05/01/2023 11:54:00 262,800 1 2023-01-05 270 4 237366 20267
2023-01-05
05/01/2023 12:00:00 05/01/2023 12:01:00 05/01/2023 12:04:01 648,000 1 2023-01-05 270 4 237367 17683
2023-01-05
05/01/2023 12:02:00 05/01/2023 12:02:00 05/01/2023 12:04:01 972,000 1 2023-01-05 214 3 237370 15657
2023-01-05
05/01/2023 11:47:00 05/01/2023 12:06:00 05/01/2023 12:09:01 759,000 1 2023-01-05 214 3 237371 15347
2023-01-05
05/01/2023 11:55:00 05/01/2023 12:06:00 05/01/2023 12:09:01 567,000 1 2023-01-05 270 4 237372 19661
2023-01-05
05/01/2023 12:02:00 05/01/2023 12:05:00 05/01/2023 12:09:01 1335,660 6 2023-01-05 234 4 237374 21421
2023-01-05
05/01/2023 12:11:00 05/01/2023 12:14:00 05/01/2023 12:19:00 832,900 2 2023-01-05 214 3 237378 15217
2023-01-05
05/01/2023 12:19:00 05/01/2023 12:21:00 05/01/2023 12:24:00 2754,000 1 2023-01-05 214 3 237379 15193
2023-01-05
05/01/2023 12:20:00 05/01/2023 12:21:00 05/01/2023 12:24:01 2850,000 1 2023-01-05 214 3 237380 15383
2023-01-05
05/01/2023 12:21:00 05/01/2023 12:21:00 05/01/2023 12:24:00 449,000 1 2023-01-05 234 4 237381 16719
2023-01-05
05/01/2023 12:21:00 05/01/2023 12:29:00 05/01/2023 12:29:02 378,000 1 2023-01-05 253 3 237383 18372
2023-01-05
05/01/2023 12:27:00 05/01/2023 12:27:00 05/01/2023 12:29:03 933,000 1 2023-01-05 234 4 237384 21421
2023-01-05
05/01/2023 12:30:00 05/01/2023 12:31:00 05/01/2023 12:34:01 223,500 1 2023-01-05 253 3 237385 18346
2023-01-05
05/01/2023 10:47:00 05/01/2023 12:29:00 05/01/2023 12:34:01 1923,800 3 2023-01-05 253 3 237386 19818
2023-01-05
05/01/2023 12:31:00 05/01/2023 12:31:00 05/01/2023 12:34:01 186,600 1 2023-01-05 171 3 237387 20098
2023-01-05
05/01/2023 12:35:00 05/01/2023 12:35:00 05/01/2023 12:39:00 543,900 1 2023-01-05 214 3 237388 21251
2023-01-05
05/01/2023 12:29:00 05/01/2023 12:37:00 05/01/2023 12:39:00 899,250 1 2023-01-05 214 3 237389 19242
2023-01-05
05/01/2023 12:37:00 05/01/2023 12:37:00 05/01/2023 12:39:00 359,700 1 2023-01-05 234 4 237390 20182
2023-01-05
05/01/2023 12:40:00 05/01/2023 12:40:00 05/01/2023 12:44:00 2890,000 1 2023-01-05 171 3 237392 10991
2023-01-05
05/01/2023 12:42:00 05/01/2023 12:42:00 05/01/2023 12:44:02 190,240 1 2023-01-05 234 4 237393 21242
2023-01-05
05/01/2023 12:44:00 05/01/2023 12:45:00 05/01/2023 12:49:01 757,600 3 2023-01-05 270 4 237394 22025
2023-01-05
05/01/2023 12:44:00 05/01/2023 12:45:00 05/01/2023 12:49:01 8670,000 1 2023-01-05 286 3 237400 16431
2023-01-05
05/01/2023 12:57:00 05/01/2023 12:57:00 05/01/2023 12:59:02 185,600 1 2023-01-05