216 3 44062 15695
2019-11-04
04/11/2019 07:59:00 04/11/2019 08:08:00 04/11/2019 08:09:17 125,000 1 2019-11-04 216 3 44063 15653
2019-11-04
04/11/2019 08:08:00 04/11/2019 08:08:00 04/11/2019 08:09:17 97,050 1 2019-11-04 171 3 44070 15583
2019-11-04
04/11/2019 08:47:00 04/11/2019 08:48:00 04/11/2019 08:51:05 524,250 2 2019-11-04 177 3 44076 12327
2019-11-04
04/11/2019 09:21:00 04/11/2019 09:21:00 04/11/2019 09:21:09 128,000 1 2019-11-04 219 3 44094 15782
2019-11-04
04/11/2019 09:53:00 04/11/2019 09:53:00 04/11/2019 09:54:10 849,240 1 2019-11-04 177 3 44098 12348
2019-11-04
04/11/2019 09:59:00 04/11/2019 10:00:00 04/11/2019 10:00:11 128,000 1 2019-11-04 216 3 44102 11279
2019-11-04
04/11/2019 09:39:00 04/11/2019 09:58:00 04/11/2019 10:00:21 331,800 1 2019-11-04 216 3 44103 15696
2019-11-04
04/11/2019 09:52:00 04/11/2019 09:58:00 04/11/2019 10:00:21 125,000 1 2019-11-04 214 3 44114 15217
2019-11-04
04/11/2019 10:29:00 04/11/2019 10:30:00 04/11/2019 10:27:07 527,870 2 2019-11-04 219 3 44116 14331
2019-11-04
04/11/2019 10:26:00 04/11/2019 10:27:00 04/11/2019 10:30:08 821,160 2 2019-11-04 216 3 44117 11263
2019-11-04
04/11/2019 10:26:00 04/11/2019 10:27:00 04/11/2019 10:30:17 125,000 1 2019-11-04 214 3 44119 15221
2019-11-04
04/11/2019 10:34:00 04/11/2019 10:38:00 04/11/2019 10:36:07 2292,360 3 2019-11-04 214 3 44121 15181
2019-11-04
04/11/2019 10:45:00 04/11/2019 10:45:00 04/11/2019 10:42:07 1708,500 1 2019-11-04 160 3 44124 11143
2019-11-04
04/11/2019 09:31:00 04/11/2019 10:44:00 04/11/2019 10:48:04 127,500 1 2019-11-04 177 3 44128 12142
2019-11-04
04/11/2019 10:55:00 04/11/2019 10:56:00 04/11/2019 10:54:10 128,000 1 2019-11-04 216 3 44134 16224
2019-11-04
04/11/2019 10:46:00 04/11/2019 11:01:00 04/11/2019 11:03:17 373,200 2 2019-11-04 214 3 44135 14095
2019-11-04
04/11/2019 11:08:00 04/11/2019 11:09:00 04/11/2019 11:06:07 2080,440 2 2019-11-04 177 3 44137 15457
2019-11-04
04/11/2019 11:08:00 04/11/2019 11:08:00 04/11/2019 11:09:08 283,080 1 2019-11-04 216 3 44149 16416
2019-11-04
04/11/2019 11:02:00 04/11/2019 11:15:00 04/11/2019 11:18:18 250,000 1 2019-11-04 160 3 44160 12058
2019-11-04
04/11/2019 11:27:00 04/11/2019 11:27:00 04/11/2019 11:30:04 655,650 3 2019-11-04 214 3 44161 16568
2019-11-04
04/11/2019 11:31:00 04/11/2019 11:32:00 04/11/2019 11:30:00 1105,860 3 2019-11-04 177 3 44164 14076
2019-11-04
04/11/2019 11:32:00 04/11/2019 11:33:00 04/11/2019 11:33:08 91,920 1 2019-11-04 171 3 44167 12000
2019-11-04
04/11/2019 11:36:00 04/11/2019 11:36:00 04/11/2019 11:39:00 163,500 1 2019-11-04 216 3 44179 10260
2019-11-04
04/11/2019 11:59:00 04/11/2019 12:10:00 04/11/2019 12:13:16 375,000 1 2019-11-04 216 3 44180 10258
2019-11-04
04/11/2019 12:01:00 04/11/2019 12:10:00 04/11/2019 12:13:16 375,000 1 2019-11-04 216 3 44181 10433
2019-11-04
04/11/2019 12:04:00 04/11/2019 12:10:00 04/11/2019 12:13:16 979,800 2 2019-11-04 216 3 44182 10433
2019-11-04
04/11/2019 12:05:00 04/11/2019 12:10:00 04/11/2019 12:13:16 1407,200 2 2019-11-04 216 3 44183 10433
2019-11-04
04/11/2019 12:09:00 04/11/2019 12:10:00 04/11/2019 12:13:16 1407,200 2 2019-11-04 214 3 44212 12410
2019-11-04
04/11/2019 08:21:00 04/11/2019 12:59:00 04/11/2019 12:58:00 183,840 1 2019-11-04 214 3 44215 15241
2019-11-04
04/11/2019 12:03:00 04/11/2019 12:59:00 04/11/2019 12:58:07 495,900 2 2019-11-04 214 3 44217 14442
2019-11-04
04/11/2019 12:23:00 04/11/2019 12:59:00 04/11/2019 12:58:07 331,800 1 2019-11-04 214 3 44218 14291
2019-11-04
04/11/2019 12:34:00 04/11/2019 12:59:00 04/11/2019 12:58:07 327,000 1 2019-11-04 214 3 44220 16244
2019-11-04
04/11/2019 12:41:00 04/11/2019 12:59:00 04/11/2019 12:58:00 1280,900 4 2019-11-04 214 3 44224 15910
2019-11-04
04/11/2019 13:02:00 04/11/2019 13:03:00 04/11/2019 13:01:06 681,700 3 2019-11-04 160 3 44237 14484
2019-11-04
04/11/2019 13:18:00 04/11/2019 13:26:00 04/11/2019 13:28:03 459,300 2 2019-11-04 177 3 44252 12252
2019-11-04
04/11/2019 13:56:00 04/11/2019 13:57:00 04/11/2019 13:55:08 273,420 2 2019-11-04 172 3 44253 12364
2019-11-04
04/11/2019 13:51:00 04/11/2019 13:52:00 04/11/2019 13:55:00 199,800 1 2019-11-04 219 3 44270 15805
2019-11-04
04/11/2019 14:15:00 04/11/2019 14:15:00 04/11/2019 14:16:07 617,700 1 2019-11-04 214 3 44272 14050
2019-11-04
04/11/2019 14:20:00 04/11/2019 14:20:00 04/11/2019 14:19:06 306,900 1 2019-11-04 160 3 44277 13648
2019-11-04
04/11/2019 14:17:00 04/11/2019 14:20:00 04/11/2019 14:25:03 384,070 4 2019-11-04 214 3 44278 14049
2019-11-04
04/11/2019 14:28:00 04/11/2019 14:29:00 04/11/2019 14:28:06 569,900 1 2019-11-04 162 3 44282 14719
2019-11-04
04/11/2019 12:18:00 04/11/2019 14:28:00 04/11/2019 14:31:09 408,000 1 2019-11-04 219 3 44288 14950
2019-11-04
04/11/2019 14:48:00 04/11/2019 14:48:00 04/11/2019 14:49:08 125,000 1 2019-11-04 214 3 44292 14083
2019-11-04
04/11/2019 14:46:00 04/11/2019 15:07:00 04/11/2019 15:04:00 873,060 2 2019-11-04 214 3 44294 15255
2019-11-04
04/11/2019 14:55:00 04/11/2019 15:07:00 04/11/2019 15:04:07 2022,880 4 2019-11-04 214 3 44295 12449
2019-11-04
04/11/2019 15:09:00 04/11/2019 15:09:00 04/11/2019 15:07:07 343,000 1 2019-11-04 219 3 44304 11801
2019-11-04
04/11/2019 15:18:00 04/11/2019 15:18:00 04/11/2019 15:19:10 446,000 2 2019-11-04 171 6 44305 14632
2019-11-04
04/11/2019 15:24:00 04/11/2019 15:25:00 04/11/2019 15:28:00 503,990 3 2019-11-04 214 3 44320 14447
2019-11-04
04/11/2019 16:02:00 04/11/2019 16:02:00 04/11/2019 15:58:06 1250,700 2 2019-11-04 216 3 44335 10515
2019-11-04
04/11/2019 16:31:00 04/11/2019 16:32:00 04/11/2019 16:34:16 995,400 1 2019-11-04 171 3 44348 8822
2019-11-04
04/11/2019 17:11:00 04/11/2019 17:11:00 04/11/2019 17:13:07 94,930 1 2019-11-04 162 3 44349 8942
2019-11-04
04/11/2019 17:20:00 04/11/2019 17:21:00 04/11/2019 17:25:10 1115,840 2 2019-11-04 162 3 44350 11265
2019-11-04
04/11/2019 17:22:00 04/11/2019 17:23:00 04/11/2019 17:25:11 511,040 1 2019-11-04 162 3 44351 11268
2019-11-04
04/11/2019 17:24:00 04/11/2019 17:26:00 04/11/2019 17:28:11 2419,200 1 2019-11-04 162 3 44352 11266
2019-11-04
04/11/2019 17:27:00 04/11/2019 17:28:00 04/11/2019 17:31:10 1328,600 2 2019-11-04 216 3 44353 15745
2019-11-04
04/11/2019 16:34:00 04/11/2019 17:31:00 04/11/2019 17:31:17 601,700 3 2019-11-04 216 3 44354 16502
2019-11-04
04/11/2019 17:27:00 04/11/2019 17:31:00 04/11/2019 17:31:17 180,600 1 2019-11-04 172 3 44355 12028
2019-11-04
04/11/2019 17:33:00 04/11/2019 17:33:00 04/11/2019 17:34:12 199,800 1 2019-11-04 214 3 44364 15225
2019-11-04
04/11/2019 16:50:00 04/11/2019 18:59:00 04/11/2019 18:58:07 410,400 1 2019-11-04 214 3 44366 16590
2019-11-04
04/11/2019 19:12:00 04/11/2019 19:13:00 04/11/2019 19:10:07 3069,000 1 2019-11-04 214 3 44367 13645
2019-11-04
04/11/2019 19:13:00 04/11/2019 19:14:00 04/11/2019 19:13:07 266,430 2 2019-11-04 214 3 44368 16122
2019-11-04
04/11/2019 19:15:00 04/11/2019 19:15:00 04/11/2019 19:13:07 910,000 1 2019-11-04 214 3 44369 15241
2019-11-04
04/11/2019 19:18:00 04/11/2019 19:20:00 04/11/2019 19:19:08 566,160 1 2019-11-04 214 3 44370 15465
2019-11-04
04/11/2019 19:40:00 04/11/2019 19:40:00 04/11/2019 19:37:07 566,160 1 2019-11-04 214 3 44372 14447
2019-11-04
04/11/2019 19:59:00 04/11/2019 20:00:00 04/11/2019 19:58:07 189,000 1 2019-11-04 214 3 44373 15850
2019-11-04
04/11/2019 20:01:00 04/11/2019 20:01:00 04/11/2019 19:58:07 163,500 1 2019-11-04 214 3 44375 16243
2019-11-04
04/11/2019 20:49:00 04/11/2019 20:56:00 04/11/2019 20:55:07 913,980 3 2019-11-04