253 3 192794 19551
2022-05-04
04/05/2022 08:28:00 04/05/2022 08:30:00 04/05/2022 08:35:11 766,250 3 2022-05-04 171 3 192796 14919
2022-05-04
04/05/2022 08:58:00 04/05/2022 08:59:00 04/05/2022 09:00:06 189,900 1 2022-05-04 216 3 192797 11263
2022-05-04
04/05/2022 09:11:00 04/05/2022 09:12:00 04/05/2022 09:15:16 199,000 1 2022-05-04 253 3 192804 18553
2022-05-04
04/05/2022 09:35:00 04/05/2022 09:37:00 04/05/2022 09:40:12 2444,040 3 2022-05-04 214 3 192806 15231
2022-05-04
04/05/2022 09:05:00 04/05/2022 09:46:00 04/05/2022 09:50:06 227,920 1 2022-05-04 214 3 192807 17733
2022-05-04
04/05/2022 09:21:00 04/05/2022 09:46:00 04/05/2022 09:50:06 196,950 1 2022-05-04 214 3 192808 20595
2022-05-04
04/05/2022 09:24:00 04/05/2022 09:46:00 04/05/2022 09:50:06 1491,800 2 2022-05-04 214 3 192809 15194
2022-05-04
04/05/2022 09:25:00 04/05/2022 09:46:00 04/05/2022 09:50:00 279,000 1 2022-05-04 214 3 192810 15887
2022-05-04
04/05/2022 09:27:00 04/05/2022 09:46:00 04/05/2022 09:50:06 525,000 1 2022-05-04 214 3 192811 15595
2022-05-04
04/05/2022 09:28:00 04/05/2022 09:46:00 04/05/2022 09:50:06 525,000 1 2022-05-04 234 3 192818 16729
2022-05-04
04/05/2022 09:54:00 04/05/2022 09:55:00 04/05/2022 10:00:04 418,500 1 2022-05-04 253 3 192819 18424
2022-05-04
04/05/2022 09:54:00 04/05/2022 09:55:00 04/05/2022 10:00:11 2152,000 1 2022-05-04 253 3 192822 18403
2022-05-04
04/05/2022 09:59:00 04/05/2022 09:59:00 04/05/2022 10:05:11 807,000 1 2022-05-04 233 3 192827 9318
2022-05-04
04/05/2022 09:29:00 04/05/2022 10:08:00 04/05/2022 10:10:08 153,780 1 2022-05-04 233 3 192828 11463
2022-05-04
04/05/2022 09:33:00 04/05/2022 10:08:00 04/05/2022 10:10:08 538,000 1 2022-05-04 233 3 192829 14197
2022-05-04
04/05/2022 09:36:00 04/05/2022 10:08:00 04/05/2022 10:10:08 607,500 2 2022-05-04 233 3 192830 18723
2022-05-04
04/05/2022 09:51:00 04/05/2022 10:08:00 04/05/2022 10:10:08 299,000 1 2022-05-04 233 3 192843 12149
2022-05-04
04/05/2022 10:21:00 04/05/2022 10:22:00 04/05/2022 10:25:08 538,000 1 2022-05-04 171 3 192844 12101
2022-05-04
04/05/2022 10:24:00 04/05/2022 10:25:00 04/05/2022 10:30:06 990,780 2 2022-05-04 171 3 192845 10912
2022-05-04
04/05/2022 10:26:00 04/05/2022 10:27:00 04/05/2022 10:30:07 759,600 1 2022-05-04 234 3 192847 17204
2022-05-04
04/05/2022 10:33:00 04/05/2022 10:34:00 04/05/2022 10:35:04 2511,000 1 2022-05-04 214 3 192849 16975
2022-05-04
04/05/2022 10:30:00 04/05/2022 10:34:00 04/05/2022 10:35:07 279,000 1 2022-05-04 214 3 192850 19242
2022-05-04
04/05/2022 10:33:00 04/05/2022 10:34:00 04/05/2022 10:35:07 279,000 1 2022-05-04 269 3 192851 20305
2022-05-04
04/05/2022 10:30:00 04/05/2022 10:32:00 04/05/2022 10:35:11 269,000 1 2022-05-04 234 3 192853 16710
2022-05-04
04/05/2022 10:40:00 04/05/2022 10:40:00 04/05/2022 10:45:05 1526,000 1 2022-05-04 233 3 192862 18946
2022-05-04
04/05/2022 10:23:00 04/05/2022 10:54:00 04/05/2022 10:55:08 418,500 1 2022-05-04 233 3 192863 12290
2022-05-04
04/05/2022 10:34:00 04/05/2022 10:54:00 04/05/2022 10:55:08 478,000 1 2022-05-04 233 3 192869 6431
2022-05-04
04/05/2022 09:13:00 04/05/2022 10:59:00 04/05/2022 11:00:08 670,600 3 2022-05-04 269 3 192871 20399
2022-05-04
04/05/2022 10:39:00 04/05/2022 11:01:00 04/05/2022 11:05:10 1614,000 1 2022-05-04 269 3 192872 19688
2022-05-04
04/05/2022 10:44:00 04/05/2022 11:01:00 04/05/2022 11:05:00 80,000 1 2022-05-04 171 3 192874 19972
2022-05-04
04/05/2022 11:03:00 04/05/2022 11:06:00 04/05/2022 11:10:07 1352,900 2 2022-05-04 265 3 192878 19355
2022-05-04
04/05/2022 11:23:00 04/05/2022 11:23:00 04/05/2022 11:30:02 1050,000 1 2022-05-04 171 3 192879 6602
2022-05-04
04/05/2022 11:18:00 04/05/2022 11:26:00 04/05/2022 11:30:07 571,450 2 2022-05-04 214 3 192880 17278
2022-05-04
04/05/2022 11:27:00 04/05/2022 11:30:00 04/05/2022 11:35:07 189,000 1 2022-05-04 214 3 192881 17801
2022-05-04
04/05/2022 11:27:00 04/05/2022 11:30:00 04/05/2022 11:35:07 538,000 1 2022-05-04 233 3 192882 12132
2022-05-04
04/05/2022 11:27:00 04/05/2022 11:31:00 04/05/2022 11:35:09 229,000 1 2022-05-04 162 3 192883 20550
2022-05-04
04/05/2022 11:27:00 04/05/2022 11:33:00 04/05/2022 11:35:00 178,200 1 2022-05-04 171 3 192886 20260
2022-05-04
04/05/2022 11:33:00 04/05/2022 11:36:00 04/05/2022 11:40:06 967,250 4 2022-05-04 214 3 192887 15483
2022-05-04
04/05/2022 11:36:00 04/05/2022 11:37:00 04/05/2022 11:40:00 1580,100 2 2022-05-04 265 3 192889 18284
2022-05-04
04/05/2022 11:38:00 04/05/2022 11:38:00 04/05/2022 11:45:00 10288,000 6 2022-05-04 271 3 192897 19762
2022-05-04
04/05/2022 11:57:00 04/05/2022 12:01:00 04/05/2022 12:00:07 1909,000 3 2022-05-04 216 3 192900 20327
2022-05-04
04/05/2022 12:09:00 04/05/2022 12:10:00 04/05/2022 12:15:17 189,000 1 2022-05-04 265 3 192905 8589
2022-05-04
04/05/2022 12:16:00 04/05/2022 12:16:00 04/05/2022 12:25:04 403,900 2 2022-05-04 214 3 192906 15420
2022-05-04
04/05/2022 12:26:00 04/05/2022 12:27:00 04/05/2022 12:30:07 1575,000 1 2022-05-04 269 3 192911 19666
2022-05-04
04/05/2022 12:26:00 04/05/2022 12:31:00 04/05/2022 12:35:13 1345,000 1 2022-05-04 233 3 192912 14466
2022-05-04
04/05/2022 12:36:00 04/05/2022 12:37:00 04/05/2022 12:40:09 145,350 1 2022-05-04 234 3 192913 16690
2022-05-04
04/05/2022 12:47:00 04/05/2022 12:48:00 04/05/2022 12:50:00 1740,300 4 2022-05-04 171 3 192916 11781
2022-05-04
04/05/2022 12:44:00 04/05/2022 12:45:00 04/05/2022 12:50:00 804,810 2 2022-05-04 265 3 192921 18898
2022-05-04
04/05/2022 12:51:00 04/05/2022 12:51:00 04/05/2022 13:00:03 1135,000 2 2022-05-04 233 3 192924 8147
2022-05-04
04/05/2022 12:57:00 04/05/2022 12:57:00 04/05/2022 13:00:10 130,350 1 2022-05-04 271 3 192926 19808
2022-05-04
04/05/2022 13:16:00 04/05/2022 13:18:00 04/05/2022 13:15:06 578,600 2 2022-05-04 234 3 192929 20259
2022-05-04
04/05/2022 12:55:00 04/05/2022 13:26:00 04/05/2022 13:30:04 1498,000 1 2022-05-04 214 3 192959 16743
2022-05-04
04/05/2022 14:11:00 04/05/2022 14:11:00 04/05/2022 14:15:07 271,200 1 2022-05-04 234 3 192960 16690
2022-05-04
04/05/2022 14:15:00 04/05/2022 14:15:00 04/05/2022 14:20:04 1498,000 1 2022-05-04 265 3 192961 19817
2022-05-04
04/05/2022 14:20:00 04/05/2022 14:20:00 04/05/2022 14:25:00 471,500 2 2022-05-04 234 3 192962 19640
2022-05-04
04/05/2022 14:22:00 04/05/2022 14:22:00 04/05/2022 14:25:06 1526,000 1 2022-05-04 171 3 192963 11072
2022-05-04
04/05/2022 14:20:00 04/05/2022 14:22:00 04/05/2022 14:25:08 972,900 2 2022-05-04 171 3 192977 17045
2022-05-04
04/05/2022 14:43:00 04/05/2022 14:44:00 04/05/2022 14:45:06 249,000 1 2022-05-04 214 3 192980 15234
2022-05-04
04/05/2022 14:35:00 04/05/2022 14:54:00 04/05/2022 14:55:00 232,800 1 2022-05-04 214 3 192981 18772
2022-05-04
04/05/2022 14:42:00 04/05/2022 14:54:00 04/05/2022 14:55:07 1339,800 1 2022-05-04 214 3 192982 12398
2022-05-04
04/05/2022 14:43:00 04/05/2022 14:54:00 04/05/2022 14:55:07 619,500 1 2022-05-04 214 3 192983 17936
2022-05-04
04/05/2022 14:45:00 04/05/2022 14:54:00 04/05/2022 14:55:07 1052,520 2 2022-05-04 214 3 192984 16499
2022-05-04
04/05/2022 14:47:00 04/05/2022 14:54:00 04/05/2022 14:55:07 651,000 1 2022-05-04 214 3 192985 15282
2022-05-04
04/05/2022 14:53:00 04/05/2022 14:54:00 04/05/2022 14:55:07 619,500 1 2022-05-04 269 3 192986 19798
2022-05-04
04/05/2022 14:57:00 04/05/2022 14:57:00 04/05/2022 15:00:10 619,500 1 2022-05-04 214 3 192993 16975
2022-05-04
04/05/2022 15:12:00 04/05/2022 15:12:00 04/05/2022 15:15:00 1239,000 1 2022-05-04 269 3 192994 17683
2022-05-04
04/05/2022 15:13:00 04/05/2022 15:14:00 04/05/2022 15:15:10 887,400 1 2022-05-04