265 3 236957 19247
2023-01-04
04/01/2023 10:14:00 04/01/2023 10:14:00 04/01/2023 10:19:01 543,900 1 2023-01-04 265 3 236958 19817
2023-01-04
04/01/2023 10:15:00 04/01/2023 10:16:00 04/01/2023 10:19:00 643,350 2 2023-01-04 265 3 236959 21986
2023-01-04
04/01/2023 10:17:00 04/01/2023 10:18:00 04/01/2023 10:19:01 179,850 1 2023-01-04 233 3 237000 20539
2023-01-04
04/01/2023 10:50:00 04/01/2023 10:54:00 04/01/2023 10:59:02 614,700 2 2023-01-04 270 3 237011 19670
2023-01-04
04/01/2023 11:03:00 04/01/2023 11:04:00 04/01/2023 11:09:00 2890,000 1 2023-01-04 265 3 237015 15799
2023-01-04
04/01/2023 11:20:00 04/01/2023 11:21:00 04/01/2023 11:24:00 543,900 1 2023-01-04 265 3 237031 14943
2023-01-04
04/01/2023 11:56:00 04/01/2023 11:58:00 04/01/2023 11:59:00 2491,850 2 2023-01-04 253 3 237086 18373
2023-01-04
04/01/2023 13:54:00 04/01/2023 14:04:00 04/01/2023 14:09:02 1976,860 2 2023-01-04 253 3 237087 18749
2023-01-04
04/01/2023 14:05:00 04/01/2023 14:06:00 04/01/2023 14:09:03 781,200 2 2023-01-04 253 3 237088 21923
2023-01-04
04/01/2023 14:06:00 04/01/2023 14:06:00 04/01/2023 14:09:03 408,000 1 2023-01-04 249 3 237099 18704
2023-01-04
04/01/2023 12:09:00 04/01/2023 14:15:00 04/01/2023 14:19:01 189,000 1 2023-01-04 171 3 237102 11855
2023-01-04
04/01/2023 14:19:00 04/01/2023 14:20:00 04/01/2023 14:24:01 274,800 1 2023-01-04 171 3 237103 11724
2023-01-04
04/01/2023 14:20:00 04/01/2023 14:20:00 04/01/2023 14:24:01 274,800 1 2023-01-04 265 3 237115 11451
2023-01-04
04/01/2023 14:38:00 04/01/2023 14:39:00 04/01/2023 14:44:01 650,800 1 2023-01-04 253 3 237117 21160
2023-01-04
04/01/2023 14:38:00 04/01/2023 14:40:00 04/01/2023 14:44:01 1445,000 1 2023-01-04 253 3 237118 19312
2023-01-04
04/01/2023 14:38:00 04/01/2023 14:40:00 04/01/2023 14:44:01 681,000 2 2023-01-04 233 3 237121 15561
2023-01-04
04/01/2023 14:40:00 04/01/2023 14:47:00 04/01/2023 14:49:01 463,500 1 2023-01-04 265 3 237122 20993
2023-01-04
04/01/2023 14:51:00 04/01/2023 14:51:00 04/01/2023 14:54:01 239,000 1 2023-01-04 253 3 237123 18333
2023-01-04
04/01/2023 14:49:00 04/01/2023 14:53:00 04/01/2023 14:54:01 3928,200 2 2023-01-04 253 3 237124 18372
2023-01-04
04/01/2023 14:52:00 04/01/2023 14:53:00 04/01/2023 14:54:01 1529,200 2 2023-01-04 265 3 237126 19457
2023-01-04
04/01/2023 15:00:00 04/01/2023 15:01:00 04/01/2023 15:04:01 463,500 1 2023-01-04 265 3 237127 20084
2023-01-04
04/01/2023 15:01:00 04/01/2023 15:02:00 04/01/2023 15:04:02 578,000 1 2023-01-04 172 3 237132 11909
2023-01-04
04/01/2023 15:02:00 04/01/2023 15:02:00 04/01/2023 15:04:00 463,500 1 2023-01-04 172 3 237133 21961
2023-01-04
04/01/2023 15:03:00 04/01/2023 15:03:00 04/01/2023 15:04:00 841,500 2 2023-01-04 160 3 237135 11150
2023-01-04
04/01/2023 15:05:00 04/01/2023 15:06:00 04/01/2023 15:09:02 333,600 1 2023-01-04 171 3 237136 11110
2023-01-04
04/01/2023 15:03:00 04/01/2023 15:05:00 04/01/2023 15:09:00 2390,200 4 2023-01-04 249 3 237137 18599
2023-01-04
04/01/2023 15:08:00 04/01/2023 15:08:00 04/01/2023 15:09:02 463,500 1 2023-01-04 172 3 237138 17899
2023-01-04
04/01/2023 15:07:00 04/01/2023 15:08:00 04/01/2023 15:09:00 1631,700 1 2023-01-04 171 3 237150 6600
2023-01-04
04/01/2023 15:16:00 04/01/2023 15:19:00 04/01/2023 15:24:00 1918,140 5 2023-01-04 253 3 237155 18294
2023-01-04
04/01/2023 15:27:00 04/01/2023 15:31:00 04/01/2023 15:34:00 1631,700 1 2023-01-04 214 3 237156 18766
2023-01-04
04/01/2023 15:36:00 04/01/2023 15:36:00 04/01/2023 15:39:00 899,250 1 2023-01-04 171 3 237174 10980
2023-01-04
04/01/2023 15:58:00 04/01/2023 15:59:00 04/01/2023 16:04:04 89,400 1 2023-01-04 171 3 237175 11093
2023-01-04
04/01/2023 15:59:00 04/01/2023 16:00:00 04/01/2023 16:04:04 229,000 1 2023-01-04 214 3 237178 17495
2023-01-04
04/01/2023 15:54:00 04/01/2023 16:00:00 04/01/2023 16:04:06 223,200 1 2023-01-04 233 3 237208 9318
2023-01-04
04/01/2023 16:59:00 04/01/2023 17:00:00 04/01/2023 17:04:02 325,650 2 2023-01-04 233 3 237210 14197
2023-01-04
04/01/2023 17:05:00 04/01/2023 17:06:00 04/01/2023 17:09:01 543,900 1 2023-01-04 233 3 237211 14511
2023-01-04
04/01/2023 17:06:00 04/01/2023 17:07:00 04/01/2023 17:09:01 378,000 1 2023-01-04 233 3 237215 10164
2023-01-04
04/01/2023 17:08:00 04/01/2023 17:14:00 04/01/2023 17:19:02 538,350 2 2023-01-04 233 3 237216 9316
2023-01-04
04/01/2023 17:13:00 04/01/2023 17:14:00 04/01/2023 17:19:02 359,700 1 2023-01-04 214 2 237222 18786
2023-01-04
04/01/2023 17:46:00 04/01/2023 17:46:00 04/01/2023 17:49:01 406,800 1 2023-01-04 271 4 236948 19267
2023-01-04
04/01/2023 10:11:00 04/01/2023 10:13:00 04/01/2023 10:09:01 335,200 1 2023-01-04 271 4 236949 20269
2023-01-04
04/01/2023 10:13:00 04/01/2023 10:14:00 04/01/2023 10:09:01 371,200 1 2023-01-04 270 4 236954 19548
2023-01-04
04/01/2023 10:12:00 04/01/2023 10:13:00 04/01/2023 10:14:03 141,600 1 2023-01-04 271 4 236961 19306
2023-01-04
04/01/2023 10:22:00 04/01/2023 10:22:00 04/01/2023 10:19:01 3059,800 5 2023-01-04 234 4 236982 19745
2023-01-04
04/01/2023 10:22:00 04/01/2023 10:34:00 04/01/2023 10:39:01 755,300 3 2023-01-04 271 4 236989 19115
2023-01-04
04/01/2023 10:49:00 04/01/2023 10:53:00 04/01/2023 10:49:01 1149,750 4 2023-01-04 271 4 236997 20035
2023-01-04
04/01/2023 10:55:00 04/01/2023 10:56:00 04/01/2023 10:54:00 189,000 1 2023-01-04 270 4 237042 20015
2023-01-04
04/01/2023 12:44:00 04/01/2023 12:45:00 04/01/2023 12:49:01 1138,970 2 2023-01-04 234 4 237045 17633
2023-01-04
04/01/2023 12:54:00 04/01/2023 12:55:00 04/01/2023 12:59:00 1734,000 1 2023-01-04 270 4 237049 20266
2023-01-04
04/01/2023 12:59:00 04/01/2023 13:00:00 04/01/2023 13:04:02 1156,000 1 2023-01-04 234 4 237057 21362
2023-01-04
04/01/2023 13:14:00 04/01/2023 13:15:00 04/01/2023 13:19:00 1734,000 1 2023-01-04 270 4 237059 19870
2023-01-04
04/01/2023 13:16:00 04/01/2023 13:18:00 04/01/2023 13:19:00 1156,000 1 2023-01-04 270 4 237067 21941
2023-01-04
04/01/2023 13:28:00 04/01/2023 13:29:00 04/01/2023 13:34:01 687,000 1 2023-01-04 270 4 237072 19529
2023-01-04
04/01/2023 13:46:00 04/01/2023 13:46:00 04/01/2023 13:49:00 3950,000 3 2023-01-04 271 4 237075 20305
2023-01-04
04/01/2023 14:01:00 04/01/2023 14:02:00 04/01/2023 13:59:00 578,000 1 2023-01-04 271 4 237084 19729
2023-01-04
04/01/2023 14:04:00 04/01/2023 14:06:00 04/01/2023 14:04:00 189,000 1 2023-01-04 234 4 237089 19334
2023-01-04
04/01/2023 13:57:00 04/01/2023 14:10:00 04/01/2023 14:14:01 9993,650 4 2023-01-04 270 4 237098 19688
2023-01-04
04/01/2023 14:14:00 04/01/2023 14:15:00 04/01/2023 14:19:00 6813,500 1 2023-01-04 234 4 237101 16738
2023-01-04
04/01/2023 14:18:00 04/01/2023 14:23:00 04/01/2023 14:24:01 283,500 1 2023-01-04 270 4 237114 19449
2023-01-04
04/01/2023 14:29:00 04/01/2023 14:30:00 04/01/2023 14:34:02 793,050 2 2023-01-04 271 4 237120 19414
2023-01-04
04/01/2023 14:49:00 04/01/2023 14:50:00 04/01/2023 14:49:01 189,000 1 2023-01-04 234 4 237128 16763
2023-01-04
04/01/2023 14:59:00 04/01/2023 15:00:00 04/01/2023 15:04:02 475,580 1 2023-01-04 234 4 237141 16763
2023-01-04
04/01/2023 15:09:00 04/01/2023 15:10:00 04/01/2023 15:14:00 233,700 1 2023-01-04 270 4 237183 20805
2023-01-04
04/01/2023 15:59:00 04/01/2023 16:03:00 04/01/2023 16:04:07 289,000 1 2023-01-04 271 4 237194 20986
2023-01-04
04/01/2023 16:24:00 04/01/2023 16:26:00 04/01/2023 16:24:01 951,160 1 2023-01-04 234 4 237200 20347
2023-01-04
04/01/2023 16:51:00 04/01/2023 16:52:00 04/01/2023 16:54:01 406,800 1 2023-01-04