214 3 236901 21246
2023-01-04
04/01/2023 06:50:00 04/01/2023 06:54:00 04/01/2023 06:59:00 1036,000 2 2023-01-04 214 3 236903 18407
2023-01-04
04/01/2023 07:09:00 04/01/2023 07:10:00 04/01/2023 07:14:00 2243,000 2 2023-01-04 216 3 236905 15783
2023-01-04
04/01/2023 07:22:00 04/01/2023 08:26:00 04/01/2023 08:29:03 239,000 1 2023-01-04 216 3 236907 9422
2023-01-04
04/01/2023 08:35:00 04/01/2023 08:35:00 04/01/2023 08:39:01 927,000 1 2023-01-04 286 3 236908 21949
2023-01-04
04/01/2023 08:38:00 04/01/2023 08:38:00 04/01/2023 08:39:01 389,000 1 2023-01-04 216 3 236912 11567
2023-01-04
04/01/2023 08:50:00 04/01/2023 09:02:00 04/01/2023 09:04:00 428,000 2 2023-01-04 214 3 236922 15192
2023-01-04
04/01/2023 09:15:00 04/01/2023 09:21:00 04/01/2023 09:24:00 1207,200 2 2023-01-04 214 3 236923 22012
2023-01-04
04/01/2023 09:15:00 04/01/2023 09:21:00 04/01/2023 09:24:01 179,850 1 2023-01-04 214 3 236925 16009
2023-01-04
04/01/2023 09:17:00 04/01/2023 09:21:00 04/01/2023 09:24:01 179,850 1 2023-01-04 214 3 236926 17903
2023-01-04
04/01/2023 09:20:00 04/01/2023 09:21:00 04/01/2023 09:24:01 977,000 2 2023-01-04 214 3 236927 11358
2023-01-04
04/01/2023 09:20:00 04/01/2023 09:21:00 04/01/2023 09:24:01 442,500 2 2023-01-04 214 3 236932 15255
2023-01-04
04/01/2023 09:26:00 04/01/2023 09:26:00 04/01/2023 09:29:00 1079,100 1 2023-01-04 216 3 236938 15745
2023-01-04
04/01/2023 09:42:00 04/01/2023 09:43:00 04/01/2023 09:44:02 189,000 1 2023-01-04 216 3 236939 20206
2023-01-04
04/01/2023 09:44:00 04/01/2023 09:44:00 04/01/2023 09:49:01 463,500 1 2023-01-04 216 3 236943 20776
2023-01-04
04/01/2023 09:56:00 04/01/2023 09:56:00 04/01/2023 09:59:03 478,000 1 2023-01-04 214 3 236945 16567
2023-01-04
04/01/2023 09:58:00 04/01/2023 09:59:00 04/01/2023 10:04:01 669,600 1 2023-01-04 271 4 236948 19267
2023-01-04
04/01/2023 10:11:00 04/01/2023 10:13:00 04/01/2023 10:09:01 335,200 1 2023-01-04 271 4 236949 20269
2023-01-04
04/01/2023 10:13:00 04/01/2023 10:14:00 04/01/2023 10:09:01 371,200 1 2023-01-04 214 3 236950 15219
2023-01-04
04/01/2023 10:04:00 04/01/2023 10:06:00 04/01/2023 10:09:01 218,000 1 2023-01-04 214 3 236951 14388
2023-01-04
04/01/2023 10:05:00 04/01/2023 10:06:00 04/01/2023 10:09:00 1300,500 1 2023-01-04 214 3 236953 21932
2023-01-04
04/01/2023 10:12:00 04/01/2023 10:13:00 04/01/2023 10:14:00 1524,950 5 2023-01-04 270 4 236954 19548
2023-01-04
04/01/2023 10:12:00 04/01/2023 10:13:00 04/01/2023 10:14:03 141,600 1 2023-01-04 265 3 236957 19247
2023-01-04
04/01/2023 10:14:00 04/01/2023 10:14:00 04/01/2023 10:19:01 543,900 1 2023-01-04 265 3 236958 19817
2023-01-04
04/01/2023 10:15:00 04/01/2023 10:16:00 04/01/2023 10:19:00 643,350 2 2023-01-04 265 3 236959 21986
2023-01-04
04/01/2023 10:17:00 04/01/2023 10:18:00 04/01/2023 10:19:01 179,850 1 2023-01-04 271 4 236961 19306
2023-01-04
04/01/2023 10:22:00 04/01/2023 10:22:00 04/01/2023 10:19:01 3059,800 5 2023-01-04 214 3 236967 18203
2023-01-04
04/01/2023 10:20:00 04/01/2023 10:21:00 04/01/2023 10:24:01 534,150 3 2023-01-04 234 4 236982 19745
2023-01-04
04/01/2023 10:22:00 04/01/2023 10:34:00 04/01/2023 10:39:01 755,300 3 2023-01-04 286 3 236987 17856
2023-01-04
04/01/2023 10:38:00 04/01/2023 10:39:00 04/01/2023 10:44:00 1115,400 2 2023-01-04 271 4 236989 19115
2023-01-04
04/01/2023 10:49:00 04/01/2023 10:53:00 04/01/2023 10:49:01 1149,750 4 2023-01-04 271 4 236997 20035
2023-01-04
04/01/2023 10:55:00 04/01/2023 10:56:00 04/01/2023 10:54:00 189,000 1 2023-01-04 233 3 237000 20539
2023-01-04
04/01/2023 10:50:00 04/01/2023 10:54:00 04/01/2023 10:59:02 614,700 2 2023-01-04 270 3 237005 19517
2023-01-04
04/01/2023 10:57:00 04/01/2023 10:59:00 04/01/2023 11:04:03 610,690 3 2023-01-04 270 3 237011 19670
2023-01-04
04/01/2023 11:03:00 04/01/2023 11:04:00 04/01/2023 11:09:00 2890,000 1 2023-01-04 286 3 237013 21401
2023-01-04
04/01/2023 11:08:00 04/01/2023 11:08:00 04/01/2023 11:09:02 239,600 1 2023-01-04 286 3 237014 16548
2023-01-04
04/01/2023 11:08:00 04/01/2023 11:09:00 04/01/2023 11:14:01 395,000 1 2023-01-04 265 3 237015 15799
2023-01-04
04/01/2023 11:20:00 04/01/2023 11:21:00 04/01/2023 11:24:00 543,900 1 2023-01-04 270 3 237025 19626
2023-01-04
04/01/2023 11:38:00 04/01/2023 11:39:00 04/01/2023 11:44:01 359,700 1 2023-01-04 265 3 237031 14943
2023-01-04
04/01/2023 11:56:00 04/01/2023 11:58:00 04/01/2023 11:59:00 2491,850 2 2023-01-04 214 3 237040 14574
2023-01-04
04/01/2023 12:27:00 04/01/2023 12:40:00 04/01/2023 12:44:00 717,000 1 2023-01-04 214 3 237041 17620
2023-01-04
04/01/2023 12:40:00 04/01/2023 12:40:00 04/01/2023 12:44:00 508,800 1 2023-01-04 270 4 237042 20015
2023-01-04
04/01/2023 12:44:00 04/01/2023 12:45:00 04/01/2023 12:49:01 1138,970 2 2023-01-04 234 4 237045 17633
2023-01-04
04/01/2023 12:54:00 04/01/2023 12:55:00 04/01/2023 12:59:00 1734,000 1 2023-01-04 270 4 237049 20266
2023-01-04
04/01/2023 12:59:00 04/01/2023 13:00:00 04/01/2023 13:04:02 1156,000 1 2023-01-04 286 3 237050 21663
2023-01-04
04/01/2023 12:59:00 04/01/2023 13:00:00 04/01/2023 13:04:04 179,850 1 2023-01-04 214 3 237051 14574
2023-01-04
04/01/2023 12:59:00 04/01/2023 13:08:00 04/01/2023 13:09:01 1145,000 1 2023-01-04 214 3 237052 15883
2023-01-04
04/01/2023 13:04:00 04/01/2023 13:08:00 04/01/2023 13:09:01 1083,450 2 2023-01-04 214 3 237053 14108
2023-01-04
04/01/2023 13:05:00 04/01/2023 13:08:00 04/01/2023 13:09:00 756,000 1 2023-01-04 214 3 237054 16895
2023-01-04
04/01/2023 13:06:00 04/01/2023 13:08:00 04/01/2023 13:09:01 4350,800 7 2023-01-04 234 4 237057 21362
2023-01-04
04/01/2023 13:14:00 04/01/2023 13:15:00 04/01/2023 13:19:00 1734,000 1 2023-01-04 214 3 237058 14108
2023-01-04
04/01/2023 13:17:00 04/01/2023 13:18:00 04/01/2023 13:19:00 4041,000 2 2023-01-04 270 4 237059 19870
2023-01-04
04/01/2023 13:16:00 04/01/2023 13:18:00 04/01/2023 13:19:00 1156,000 1 2023-01-04 214 3 237065 15201
2023-01-04
04/01/2023 13:25:00 04/01/2023 13:26:00 04/01/2023 13:29:00 4981,000 2 2023-01-04 270 4 237067 21941
2023-01-04
04/01/2023 13:28:00 04/01/2023 13:29:00 04/01/2023 13:34:01 687,000 1 2023-01-04 216 3 237069 16904
2023-01-04
04/01/2023 13:33:00 04/01/2023 13:33:00 04/01/2023 13:34:02 274,800 1 2023-01-04 216 3 237071 12220
2023-01-04
04/01/2023 13:41:00 04/01/2023 13:43:00 04/01/2023 13:44:01 692,500 2 2023-01-04 270 4 237072 19529
2023-01-04
04/01/2023 13:46:00 04/01/2023 13:46:00 04/01/2023 13:49:00 3950,000 3 2023-01-04 271 4 237075 20305
2023-01-04
04/01/2023 14:01:00 04/01/2023 14:02:00 04/01/2023 13:59:00 578,000 1 2023-01-04 271 4 237084 19729
2023-01-04
04/01/2023 14:04:00 04/01/2023 14:06:00 04/01/2023 14:04:00 189,000 1 2023-01-04 214 3 237085 15242
2023-01-04
04/01/2023 14:05:00 04/01/2023 14:06:00 04/01/2023 14:09:02 567,000 1 2023-01-04 253 3 237086 18373
2023-01-04
04/01/2023 13:54:00 04/01/2023 14:04:00 04/01/2023 14:09:02 1976,860 2 2023-01-04 253 3 237087 18749
2023-01-04
04/01/2023 14:05:00 04/01/2023 14:06:00 04/01/2023 14:09:03 781,200 2 2023-01-04 253 3 237088 21923
2023-01-04
04/01/2023 14:06:00 04/01/2023 14:06:00 04/01/2023 14:09:03 408,000 1 2023-01-04 234 4 237089 19334
2023-01-04
04/01/2023 13:57:00 04/01/2023 14:10:00 04/01/2023 14:14:01 10020,000 4 2023-01-04 270 4 237098 19688
2023-01-04
04/01/2023 14:14:00 04/01/2023 14:15:00 04/01/2023 14:19:00 6813,500 1 2023-01-04 249 3 237099 18704
2023-01-04
04/01/2023 12:09:00 04/01/2023 14:15:00 04/01/2023 14:19:01 189,000 1 2023-01-04 234 4 237101 16738
2023-01-04
04/01/2023 14:18:00 04/01/2023 14:23:00 04/01/2023 14:24:01 283,500 1 2023-01-04 171 3 237102 11855
2023-01-04
04/01/2023 14:19:00 04/01/2023 14:20:00 04/01/2023 14:24:01 274,800 1 2023-01-04 171 3 237103 11724
2023-01-04
04/01/2023 14:20:00 04/01/2023 14:20:00 04/01/2023 14:24:01 274,800 1 2023-01-04 286 3 237104 21608
2023-01-04
04/01/2023 14:21:00 04/01/2023 14:21:00 04/01/2023 14:24:01 1017,360 1 2023-01-04 286 3 237107 21694
2023-01-04
04/01/2023 14:23:00 04/01/2023 14:27:00 04/01/2023 14:29:00 1134,000 1 2023-01-04 286 3 237108 15381
2023-01-04
04/01/2023 14:27:00 04/01/2023 14:28:00 04/01/2023 14:29:02 458,000 1 2023-01-04 270 4 237114 19449
2023-01-04
04/01/2023 14:29:00 04/01/2023 14:30:00 04/01/2023 14:34:02 793,050 2 2023-01-04 265 3 237115 11451
2023-01-04
04/01/2023 14:38:00 04/01/2023 14:39:00 04/01/2023 14:44:01 650,800 1 2023-01-04 253 3 237117 21160
2023-01-04
04/01/2023 14:38:00 04/01/2023 14:40:00 04/01/2023 14:44:01 1445,000 1 2023-01-04 253 3 237118 19312
2023-01-04
04/01/2023 14:38:00 04/01/2023 14:40:00 04/01/2023 14:44:01 681,000 2 2023-01-04 216 3 237119 8490
2023-01-04
04/01/2023 14:30:00 04/01/2023 14:43:00 04/01/2023 14:44:00 2289,300 10 2023-01-04 271 4 237120 19414
2023-01-04
04/01/2023 14:49:00 04/01/2023 14:50:00 04/01/2023 14:49:01 189,000 1 2023-01-04 233 3 237121 15561
2023-01-04
04/01/2023 14:40:00 04/01/2023 14:47:00 04/01/2023 14:49:01 463,500 1 2023-01-04 265 3 237122 20993
2023-01-04
04/01/2023 14:51:00 04/01/2023 14:51:00 04/01/2023 14:54:01 239,000 1 2023-01-04 253 3 237123 18333
2023-01-04
04/01/2023 14:49:00 04/01/2023 14:53:00 04/01/2023 14:54:01 3928,200 2 2023-01-04 253 3 237124 18372
2023-01-04
04/01/2023 14:52:00 04/01/2023 14:53:00 04/01/2023 14:54:01 1529,200 2 2023-01-04 265 3 237126 19457
2023-01-04
04/01/2023 15:00:00 04/01/2023 15:01:00 04/01/2023 15:04:01 463,500 1 2023-01-04 265 3 237127 20084
2023-01-04
04/01/2023 15:01:00 04/01/2023 15:02:00 04/01/2023 15:04:02 578,000 1 2023-01-04 234 4 237128 16763
2023-01-04
04/01/2023 14:59:00 04/01/2023 15:00:00 04/01/2023 15:04:02 475,580 1 2023-01-04 214 3 237129 18686
2023-01-04
04/01/2023 14:57:00 04/01/2023 14:59:00 04/01/2023 15:04:00 841,950 2 2023-01-04 214 3 237130 18766
2023-01-04
04/01/2023 14:58:00 04/01/2023 14:59:00 04/01/2023 15:04:03 564,900 1 2023-01-04 214 3 237131 19796
2023-01-04
04/01/2023 14:58:00 04/01/2023 14:59:00 04/01/2023 15:04:03 189,000 1 2023-01-04 172 3 237132 11909
2023-01-04
04/01/2023 15:02:00 04/01/2023 15:02:00 04/01/2023 15:04:04 463,500 1 2023-01-04 172 3 237133 21961
2023-01-04
04/01/2023 15:03:00 04/01/2023 15:03:00 04/01/2023 15:04:00 841,500 2 2023-01-04 160 3 237135 11150
2023-01-04
04/01/2023 15:05:00 04/01/2023 15:06:00 04/01/2023 15:09:02 333,600 1 2023-01-04 171 3 237136 11110
2023-01-04
04/01/2023 15:03:00 04/01/2023 15:05:00 04/01/2023 15:09:00 2390,200 4 2023-01-04 249 3 237137 18599
2023-01-04
04/01/2023 15:08:00 04/01/2023 15:08:00 04/01/2023 15:09:02 463,500 1 2023-01-04 172 3 237138 17899
2023-01-04
04/01/2023 15:07:00 04/01/2023 15:08:00 04/01/2023 15:09:03 1631,700 1 2023-01-04 234 4 237141 16763
2023-01-04
04/01/2023 15:09:00 04/01/2023 15:10:00 04/01/2023 15:14:00 233,700 1 2023-01-04 270 3 237146 19435
2023-01-04
04/01/2023 15:12:00 04/01/2023 15:14:00 04/01/2023 15:19:01 543,900 1 2023-01-04 286 3 237149 21342
2023-01-04
04/01/2023 15:16:00 04/01/2023 15:17:00 04/01/2023 15:19:04 1079,100 1 2023-01-04 171 3 237150 6600
2023-01-04
04/01/2023 15:16:00 04/01/2023 15:19:00 04/01/2023 15:24:00 1918,140 5 2023-01-04 286 3 237152 17873
2023-01-04
04/01/2023 15:17:00 04/01/2023 15:19:00 04/01/2023 15:24:00 1529,000 2 2023-01-04 214 3 237153 16946
2023-01-04
04/01/2023 15:00:00 04/01/2023 15:29:00 04/01/2023 15:34:01 220,640 1 2023-01-04 214 3 237154 17634
2023-01-04
04/01/2023 15:05:00 04/01/2023 15:29:00 04/01/2023 15:34:01 1169,500 3 2023-01-04 253 3 237155 18294
2023-01-04
04/01/2023 15:27:00 04/01/2023 15:31:00 04/01/2023 15:34:00 1631,700 1 2023-01-04 214 3 237156 18766
2023-01-04
04/01/2023 15:36:00 04/01/2023 15:36:00 04/01/2023 15:39:00 899,250 1 2023-01-04 171 3 237174 10980
2023-01-04
04/01/2023 15:58:00 04/01/2023 15:59:00 04/01/2023 16:04:04 89,400 1 2023-01-04 171 3 237175 11093
2023-01-04
04/01/2023 15:59:00 04/01/2023 16:00:00 04/01/2023 16:04:04 229,000 1 2023-01-04 214 3 237178 17495
2023-01-04
04/01/2023 15:54:00 04/01/2023 16:00:00 04/01/2023 16:04:06 223,200 1 2023-01-04 214 3 237180 21102
2023-01-04
04/01/2023 15:56:00 04/01/2023 16:00:00 04/01/2023 16:04:06 1398,400 4 2023-01-04 214 3 237181 21102
2023-01-04
04/01/2023 16:01:00 04/01/2023 16:02:00 04/01/2023 16:04:00 448,500 1 2023-01-04 214 3 237182 17634
2023-01-04
04/01/2023 16:03:00 04/01/2023 16:03:00 04/01/2023 16:04:00 329,700 1 2023-01-04 270 4 237183 20805
2023-01-04
04/01/2023 15:59:00 04/01/2023 16:03:00 04/01/2023 16:04:07 289,000 1 2023-01-04 216 3 237188 21525
2023-01-04
04/01/2023 16:02:00 04/01/2023 16:04:00 04/01/2023 16:09:01 99,000 1 2023-01-04 214 3 237190 18401
2023-01-04
04/01/2023 16:11:00 04/01/2023 16:12:00 04/01/2023 16:14:00 3263,040 4 2023-01-04 270 3 237192 19475
2023-01-04
04/01/2023 16:16:00 04/01/2023 16:18:00 04/01/2023 16:19:00 5782,000 3 2023-01-04 216 3 237193 10544
2023-01-04
04/01/2023 16:16:00 04/01/2023 16:17:00 04/01/2023 16:19:00 5382,000 1 2023-01-04 271 4 237194 20986
2023-01-04
04/01/2023 16:24:00 04/01/2023 16:26:00 04/01/2023 16:24:01 1426,740 1 2023-01-04 234 4 237200 20347
2023-01-04
04/01/2023 16:51:00 04/01/2023 16:52:00 04/01/2023 16:54:01 406,800 1 2023-01-04 214 3 237201 15383
2023-01-04
04/01/2023 16:50:00 04/01/2023 16:52:00 04/01/2023 16:54:00 1444,860 4 2023-01-04 214 3 237202 15225
2023-01-04
04/01/2023 16:51:00 04/01/2023 16:52:00 04/01/2023 16:54:01 1820,700 1 2023-01-04 214 3 237205 12449
2023-01-04
04/01/2023 16:56:00 04/01/2023 16:56:00 04/01/2023 16:59:01 678,000 1 2023-01-04