171 3 166703 10947
2022-01-04
04/01/2022 08:06:00 04/01/2022 08:07:00 04/01/2022 08:08:06 202,800 1 2022-01-04 216 3 166704 10425
2022-01-04
04/01/2022 08:38:00 04/01/2022 08:39:00 04/01/2022 08:41:16 1086,680 4 2022-01-04 214 3 166706 15595
2022-01-04
04/01/2022 08:22:00 04/01/2022 08:42:00 04/01/2022 08:44:00 661,900 2 2022-01-04 214 3 166707 17891
2022-01-04
04/01/2022 08:25:00 04/01/2022 08:42:00 04/01/2022 08:44:00 1833,500 3 2022-01-04 214 3 166708 15231
2022-01-04
04/01/2022 08:42:00 04/01/2022 08:42:00 04/01/2022 08:44:06 238,500 1 2022-01-04 233 3 166709 12171
2022-01-04
04/01/2022 08:45:00 04/01/2022 08:46:00 04/01/2022 08:47:07 239,500 2 2022-01-04 216 3 166716 10675
2022-01-04
04/01/2022 09:18:00 04/01/2022 09:24:00 04/01/2022 09:26:16 388,500 1 2022-01-04 233 3 166720 14669
2022-01-04
04/01/2022 09:31:00 04/01/2022 09:31:00 04/01/2022 09:32:08 81,500 1 2022-01-04 214 3 166722 14388
2022-01-04
04/01/2022 09:15:00 04/01/2022 09:35:00 04/01/2022 09:35:00 178,200 1 2022-01-04 214 3 166723 15897
2022-01-04
04/01/2022 09:16:00 04/01/2022 09:35:00 04/01/2022 09:35:00 178,200 1 2022-01-04 214 3 166724 17490
2022-01-04
04/01/2022 09:26:00 04/01/2022 09:35:00 04/01/2022 09:35:00 645,600 1 2022-01-04 214 3 166725 12393
2022-01-04
04/01/2022 09:35:00 04/01/2022 09:35:00 04/01/2022 09:35:07 474,000 1 2022-01-04 249 3 166726 18119
2022-01-04
04/01/2022 09:31:00 04/01/2022 09:33:00 04/01/2022 09:35:00 1194,750 4 2022-01-04 249 3 166727 18506
2022-01-04
04/01/2022 09:33:00 04/01/2022 09:33:00 04/01/2022 09:35:08 498,000 1 2022-01-04 270 3 166730 19447
2022-01-04
04/01/2022 09:41:00 04/01/2022 09:42:00 04/01/2022 09:44:00 605,200 3 2022-01-04 269 3 166731 16906
2022-01-04
04/01/2022 09:43:00 04/01/2022 09:44:00 04/01/2022 09:47:10 1291,200 1 2022-01-04 214 3 166732 17907
2022-01-04
04/01/2022 09:40:00 04/01/2022 09:49:00 04/01/2022 09:50:06 645,600 1 2022-01-04 214 3 166733 15483
2022-01-04
04/01/2022 09:48:00 04/01/2022 09:49:00 04/01/2022 09:50:00 1156,000 1 2022-01-04 171 3 166737 11702
2022-01-04
04/01/2022 10:03:00 04/01/2022 10:03:00 04/01/2022 10:05:06 239,120 1 2022-01-04 214 3 166742 15520
2022-01-04
04/01/2022 09:59:00 04/01/2022 10:27:00 04/01/2022 10:29:00 354,000 1 2022-01-04 214 3 166743 18070
2022-01-04
04/01/2022 10:00:00 04/01/2022 10:27:00 04/01/2022 10:29:07 755,200 2 2022-01-04 214 3 166744 17618
2022-01-04
04/01/2022 10:22:00 04/01/2022 10:27:00 04/01/2022 10:29:07 913,150 2 2022-01-04 214 3 166745 17618
2022-01-04
04/01/2022 10:24:00 04/01/2022 10:27:00 04/01/2022 10:29:07 359,160 1 2022-01-04 214 3 166747 17332
2022-01-04
04/01/2022 10:26:00 04/01/2022 10:27:00 04/01/2022 10:29:07 559,600 2 2022-01-04 249 3 166749 18230
2022-01-04
04/01/2022 10:31:00 04/01/2022 10:32:00 04/01/2022 10:35:07 1714,950 4 2022-01-04 171 3 166754 15583
2022-01-04
04/01/2022 10:38:00 04/01/2022 10:38:00 04/01/2022 10:41:06 598,000 1 2022-01-04 234 3 166755 16830
2022-01-04
04/01/2022 10:49:00 04/01/2022 10:50:00 04/01/2022 10:50:05 3241,000 1 2022-01-04 270 3 166756 19771
2022-01-04
04/01/2022 10:49:00 04/01/2022 10:50:00 04/01/2022 10:53:07 532,600 3 2022-01-04 171 3 166761 15818
2022-01-04
04/01/2022 11:00:00 04/01/2022 11:00:00 04/01/2022 11:02:06 229,000 1 2022-01-04 233 3 166767 16961
2022-01-04
04/01/2022 11:03:00 04/01/2022 11:03:00 04/01/2022 11:05:08 219,000 1 2022-01-04 171 3 166773 18381
2022-01-04
04/01/2022 11:11:00 04/01/2022 11:12:00 04/01/2022 11:14:06 388,500 1 2022-01-04 171 3 166774 10991
2022-01-04
04/01/2022 11:13:00 04/01/2022 11:14:00 04/01/2022 11:14:06 176,550 1 2022-01-04 214 3 166780 15447
2022-01-04
04/01/2022 10:30:00 04/01/2022 11:20:00 04/01/2022 11:20:07 389,000 1 2022-01-04 214 3 166781 15887
2022-01-04
04/01/2022 10:31:00 04/01/2022 11:20:00 04/01/2022 11:20:07 525,000 1 2022-01-04 214 3 166782 18167
2022-01-04
04/01/2022 10:53:00 04/01/2022 11:20:00 04/01/2022 11:20:07 192,000 1 2022-01-04 214 3 166783 15339
2022-01-04
04/01/2022 10:58:00 04/01/2022 11:20:00 04/01/2022 11:20:00 1145,000 1 2022-01-04 249 3 166784 18389
2022-01-04
04/01/2022 11:17:00 04/01/2022 11:18:00 04/01/2022 11:20:08 2331,000 1 2022-01-04 269 3 166785 19513
2022-01-04
04/01/2022 11:17:00 04/01/2022 11:17:00 04/01/2022 11:20:11 373,500 1 2022-01-04 214 3 166786 14711
2022-01-04
04/01/2022 11:23:00 04/01/2022 11:23:00 04/01/2022 11:26:06 2495,900 2 2022-01-04 269 3 166787 19204
2022-01-04
04/01/2022 11:21:00 04/01/2022 11:23:00 04/01/2022 11:26:10 554,700 1 2022-01-04 214 3 166789 19242
2022-01-04
04/01/2022 11:26:00 04/01/2022 11:27:00 04/01/2022 11:29:07 263,400 1 2022-01-04 270 3 166791 19704
2022-01-04
04/01/2022 11:36:00 04/01/2022 11:38:00 04/01/2022 11:38:07 305,200 1 2022-01-04 171 3 166794 11722
2022-01-04
04/01/2022 11:39:00 04/01/2022 11:40:00 04/01/2022 11:41:06 388,500 1 2022-01-04 171 3 166795 17045
2022-01-04
04/01/2022 11:42:00 04/01/2022 11:42:00 04/01/2022 11:44:06 1005,000 2 2022-01-04 171 3 166796 11040
2022-01-04
04/01/2022 11:43:00 04/01/2022 11:43:00 04/01/2022 11:44:00 229,000 1 2022-01-04 233 3 166797 12123
2022-01-04
04/01/2022 11:28:00 04/01/2022 11:43:00 04/01/2022 11:44:08 916,200 5 2022-01-04 271 3 166799 19086
2022-01-04
04/01/2022 11:48:00 04/01/2022 11:49:00 04/01/2022 11:47:06 379,000 1 2022-01-04 171 3 166800 11862
2022-01-04
04/01/2022 11:44:00 04/01/2022 11:45:00 04/01/2022 11:47:07 783,400 2 2022-01-04 233 3 166810 7062
2022-01-04
04/01/2022 11:56:00 04/01/2022 12:00:00 04/01/2022 12:02:08 414,900 2 2022-01-04 214 3 166811 15219
2022-01-04
04/01/2022 11:38:00 04/01/2022 12:07:00 04/01/2022 12:08:06 178,200 1 2022-01-04 214 3 166812 15449
2022-01-04
04/01/2022 11:40:00 04/01/2022 12:07:00 04/01/2022 12:08:06 448,500 1 2022-01-04 214 3 166813 16810
2022-01-04
04/01/2022 12:06:00 04/01/2022 12:07:00 04/01/2022 12:08:00 2726,500 2 2022-01-04 234 3 166816 19745
2022-01-04
04/01/2022 12:15:00 04/01/2022 12:15:00 04/01/2022 12:17:05 373,500 1 2022-01-04 220 3 166818 10971
2022-01-04
04/01/2022 12:19:00 04/01/2022 12:20:00 04/01/2022 12:20:12 184,900 1 2022-01-04 233 3 166823 17731
2022-01-04
04/01/2022 09:53:00 04/01/2022 12:26:00 04/01/2022 12:26:08 332,400 2 2022-01-04 249 3 166825 19041
2022-01-04
04/01/2022 12:25:00 04/01/2022 12:31:00 04/01/2022 12:32:00 391,300 1 2022-01-04 249 3 166826 18240
2022-01-04
04/01/2022 12:26:00 04/01/2022 12:31:00 04/01/2022 12:32:07 773,200 1 2022-01-04 214 3 166831 15543
2022-01-04
04/01/2022 12:13:00 04/01/2022 12:42:00 04/01/2022 12:44:07 249,000 1 2022-01-04 214 3 166832 17706
2022-01-04
04/01/2022 12:14:00 04/01/2022 12:42:00 04/01/2022 12:44:07 645,600 1 2022-01-04 214 3 166833 15888
2022-01-04
04/01/2022 12:17:00 04/01/2022 12:42:00 04/01/2022 12:44:07 1291,200 1 2022-01-04 214 3 166834 17673
2022-01-04
04/01/2022 12:27:00 04/01/2022 12:42:00 04/01/2022 12:44:07 905,400 3 2022-01-04 214 3 166835 19795
2022-01-04
04/01/2022 12:30:00 04/01/2022 12:42:00 04/01/2022 12:44:07 1291,200 1 2022-01-04 214 3 166836 12418
2022-01-04
04/01/2022 12:42:00 04/01/2022 12:42:00 04/01/2022 12:44:07 189,000 1 2022-01-04 214 3 166839 15483
2022-01-04
04/01/2022 12:53:00 04/01/2022 12:54:00 04/01/2022 12:56:07 594,000 1 2022-01-04 214 3 166840 19736
2022-01-04
04/01/2022 12:54:00 04/01/2022 12:54:00 04/01/2022 12:56:00 684,000 1 2022-01-04 171 3 166844 16424
2022-01-04
04/01/2022 13:00:00 04/01/2022 13:00:00 04/01/2022 13:02:07 314,700 1 2022-01-04 171 3 166845 16246
2022-01-04
04/01/2022 13:01:00 04/01/2022 13:01:00 04/01/2022 13:02:07 238,500 1 2022-01-04 214 3 166846 15598
2022-01-04
04/01/2022 12:58:00 04/01/2022 13:05:00 04/01/2022 13:05:00 5574,000 2 2022-01-04 214 3 166847 18392
2022-01-04
04/01/2022 13:00:00 04/01/2022 13:05:00 04/01/2022 13:05:07 310,800 1 2022-01-04 160 3 166849 5832
2022-01-04
04/01/2022 13:09:00 04/01/2022 13:10:00 04/01/2022 13:11:04 443,900 2 2022-01-04 271 3 166850 19606
2022-01-04
04/01/2022 13:16:00 04/01/2022 13:17:00 04/01/2022 13:17:06 677,800 1 2022-01-04 216 3 166851 11327
2022-01-04
04/01/2022 13:14:00 04/01/2022 13:14:00 04/01/2022 13:17:17 770,000 1 2022-01-04 171 3 166854 11125
2022-01-04
04/01/2022 13:22:00 04/01/2022 13:23:00 04/01/2022 13:23:06 184,900 1 2022-01-04 253 3 166855 19587
2022-01-04
04/01/2022 13:22:00 04/01/2022 13:23:00 04/01/2022 13:26:11 391,300 1 2022-01-04 270 3 166856 19628
2022-01-04
04/01/2022 13:27:00 04/01/2022 13:31:00 04/01/2022 13:32:07 476,700 1 2022-01-04 160 3 166862 5832
2022-01-04
04/01/2022 13:48:00 04/01/2022 13:49:00 04/01/2022 13:50:03 113,800 1 2022-01-04 171 3 166864 17469
2022-01-04
04/01/2022 13:48:00 04/01/2022 13:51:00 04/01/2022 13:53:05 318,400 1 2022-01-04 233 3 166865 17849
2022-01-04
04/01/2022 13:52:00 04/01/2022 13:52:00 04/01/2022 13:53:00 1698,250 3 2022-01-04 233 3 166871 18555
2022-01-04
04/01/2022 14:12:00 04/01/2022 14:13:00 04/01/2022 14:14:00 979,800 2 2022-01-04 234 3 166875 17187
2022-01-04
04/01/2022 14:24:00 04/01/2022 14:24:00 04/01/2022 14:26:06 658,000 1 2022-01-04 233 3 166878 17830
2022-01-04
04/01/2022 14:31:00 04/01/2022 14:31:00 04/01/2022 14:32:09 148,400 1 2022-01-04 214 3 166880 16037
2022-01-04
04/01/2022 13:07:00 04/01/2022 14:34:00 04/01/2022 14:35:00 445,500 1 2022-01-04 214 3 166881 15377
2022-01-04
04/01/2022 13:09:00 04/01/2022 14:34:00 04/01/2022 14:35:00 1912,800 1 2022-01-04 214 3 166882 15934
2022-01-04
04/01/2022 13:10:00 04/01/2022 14:34:00 04/01/2022 14:35:08 637,600 1 2022-01-04 214 3 166883 15462
2022-01-04
04/01/2022 13:51:00 04/01/2022 14:34:00 04/01/2022 14:35:00 359,000 1 2022-01-04 214 3 166884 11973
2022-01-04
04/01/2022 13:57:00 04/01/2022 14:34:00 04/01/2022 14:35:08 377,200 1 2022-01-04 234 3 166893 16700
2022-01-04
04/01/2022 14:47:00 04/01/2022 14:48:00 04/01/2022 14:50:04 388,500 1 2022-01-04 269 3 166894 19272
2022-01-04
04/01/2022 14:54:00 04/01/2022 14:55:00 04/01/2022 14:56:00 807,400 2 2022-01-04 233 3 166895 9583
2022-01-04
04/01/2022 14:57:00 04/01/2022 14:58:00 04/01/2022 14:59:00 184,900 1 2022-01-04 265 3 166896 14837
2022-01-04
04/01/2022 14:59:00 04/01/2022 14:59:00 04/01/2022 15:05:00 3723,500 2 2022-01-04 265 3 166897 18712
2022-01-04
04/01/2022 14:59:00 04/01/2022 15:00:00 04/01/2022 15:05:02 184,900 1 2022-01-04 265 3 166898 14950
2022-01-04
04/01/2022 15:00:00 04/01/2022 15:01:00 04/01/2022 15:05:03 423,400 2 2022-01-04 265 3 166899 15799
2022-01-04
04/01/2022 15:01:00 04/01/2022 15:02:00 04/01/2022 15:05:03 1197,000 2 2022-01-04 234 3 166900 17187
2022-01-04
04/01/2022 15:05:00 04/01/2022 15:05:00 04/01/2022 15:05:06 1645,000 1 2022-01-04 265 3 166901 19456
2022-01-04
04/01/2022 15:02:00 04/01/2022 15:03:00 04/01/2022 15:08:02 388,500 1 2022-01-04 265 3 166902 19456
2022-01-04
04/01/2022 15:07:00 04/01/2022 15:08:00 04/01/2022 15:11:00 464,310 1 2022-01-04 271 3 166904 19304
2022-01-04
04/01/2022 15:17:00 04/01/2022 15:17:00 04/01/2022 15:17:05 176,500 1 2022-01-04 214 3 166905 15345
2022-01-04
04/01/2022 15:09:00 04/01/2022 15:16:00 04/01/2022 15:17:06 507,000 1 2022-01-04 214 3 166906 16069
2022-01-04
04/01/2022 15:11:00 04/01/2022 15:16:00 04/01/2022 15:17:06 189,000 1 2022-01-04 214 3 166907 18068
2022-01-04
04/01/2022 15:15:00 04/01/2022 15:16:00 04/01/2022 15:17:06 541,040 2 2022-01-04 271 3 166916 19927
2022-01-04
04/01/2022 15:30:00 04/01/2022 15:32:00 04/01/2022 15:32:05 178,200 1 2022-01-04 253 3 166917 18294
2022-01-04
04/01/2022 15:29:00 04/01/2022 15:30:00 04/01/2022 15:32:00 660,000 1 2022-01-04 271 3 166920 19605
2022-01-04
04/01/2022 15:35:00 04/01/2022 15:35:00 04/01/2022 15:35:05 259,700 2 2022-01-04 270 3 166921 19933
2022-01-04
04/01/2022 15:33:00 04/01/2022 15:35:00 04/01/2022 15:35:06 1591,500 1 2022-01-04 220 3 166922 16669
2022-01-04
04/01/2022 15:32:00 04/01/2022 15:33:00 04/01/2022 15:35:12 202,800 1 2022-01-04 271 3 166923 19605
2022-01-04
04/01/2022 15:38:00 04/01/2022 15:40:00 04/01/2022 15:38:05 1292,400 3 2022-01-04 214 3 166924 17809
2022-01-04
04/01/2022 15:17:00 04/01/2022 15:36:00 04/01/2022 15:38:06 591,000 2 2022-01-04 214 3 166925 17809
2022-01-04
04/01/2022 15:18:00 04/01/2022 15:36:00 04/01/2022 15:38:06 342,000 1 2022-01-04 214 3 166926 15217
2022-01-04
04/01/2022 15:20:00 04/01/2022 15:36:00 04/01/2022 15:38:06 1936,000 3 2022-01-04 214 3 166927 18392
2022-01-04
04/01/2022 15:26:00 04/01/2022 15:36:00 04/01/2022 15:38:06 566,500 2 2022-01-04 214 3 166928 11358
2022-01-04
04/01/2022 15:30:00 04/01/2022 15:36:00 04/01/2022 15:38:06 1461,000 2 2022-01-04 214 3 166929 18766
2022-01-04
04/01/2022 15:33:00 04/01/2022 15:36:00 04/01/2022 15:38:06 1893,500 3 2022-01-04 233 3 166930 14080
2022-01-04
04/01/2022 12:01:00 04/01/2022 15:40:00 04/01/2022 15:41:07 81,500 1 2022-01-04 233 3 166932 17864
2022-01-04
04/01/2022 09:06:00 04/01/2022 15:42:00 04/01/2022 15:44:07 413,900 2 2022-01-04 216 3 166933 10027
2022-01-04
04/01/2022 15:49:00 04/01/2022 15:49:00 04/01/2022 15:50:15 777,000 1 2022-01-04 214 3 166934 15265
2022-01-04
04/01/2022 15:48:00 04/01/2022 15:51:00 04/01/2022 15:53:00 297,000 1 2022-01-04 214 3 166949 18392
2022-01-04
04/01/2022 16:01:00 04/01/2022 16:02:00 04/01/2022 16:05:06 342,000 1 2022-01-04 171 3 166953 10941
2022-01-04
04/01/2022 16:07:00 04/01/2022 16:07:00 04/01/2022 16:08:05 1197,000 1 2022-01-04 270 3 166954 19435
2022-01-04
04/01/2022 16:09:00 04/01/2022 16:10:00 04/01/2022 16:11:06 278,600 1 2022-01-04 216 3 166962 10433
2022-01-04
04/01/2022 16:15:00 04/01/2022 16:17:00 04/01/2022 16:20:17 2275,020 2 2022-01-04