214 3 39422 15197
2019-10-03
03/10/2019 08:09:00 03/10/2019 08:09:00 03/10/2019 08:08:07 169,000 1 2019-10-03 214 3 39425 15338
2019-10-03
03/10/2019 08:13:00 03/10/2019 08:14:00 03/10/2019 08:11:07 238,800 1 2019-10-03 171 3 39432 11719
2019-10-03
03/10/2019 08:46:00 03/10/2019 08:47:00 03/10/2019 08:47:07 374,100 1 2019-10-03 214 3 39438 15254
2019-10-03
03/10/2019 09:11:00 03/10/2019 09:13:00 03/10/2019 09:11:06 171,500 1 2019-10-03 171 3 39441 15773
2019-10-03
03/10/2019 09:17:00 03/10/2019 09:18:00 03/10/2019 09:20:06 258,000 1 2019-10-03 171 3 39442 11969
2019-10-03
03/10/2019 09:19:00 03/10/2019 09:20:00 03/10/2019 09:20:06 129,000 1 2019-10-03 214 3 39449 15883
2019-10-03
03/10/2019 09:44:00 03/10/2019 09:44:00 03/10/2019 09:41:07 163,500 1 2019-10-03 219 3 39461 14906
2019-10-03
03/10/2019 10:04:00 03/10/2019 10:05:00 03/10/2019 10:05:08 250,000 1 2019-10-03 216 3 39471 16215
2019-10-03
03/10/2019 10:18:00 03/10/2019 10:19:00 03/10/2019 10:11:19 359,220 2 2019-10-03 171 3 39480 10832
2019-10-03
03/10/2019 10:14:00 03/10/2019 10:15:00 03/10/2019 10:17:07 192,360 1 2019-10-03 214 3 39482 15286
2019-10-03
03/10/2019 10:32:00 03/10/2019 10:33:00 03/10/2019 10:32:07 442,360 2 2019-10-03 214 3 39483 15596
2019-10-03
03/10/2019 10:34:00 03/10/2019 10:34:00 03/10/2019 10:32:08 1242,170 4 2019-10-03 171 3 39484 10798
2019-10-03
03/10/2019 10:33:00 03/10/2019 10:34:00 03/10/2019 10:35:06 238,350 1 2019-10-03 214 3 39485 12449
2019-10-03
03/10/2019 10:38:00 03/10/2019 10:38:00 03/10/2019 10:35:06 298,080 1 2019-10-03 214 3 39492 11973
2019-10-03
03/10/2019 10:43:00 03/10/2019 10:44:00 03/10/2019 10:41:06 1900,000 1 2019-10-03 214 3 39493 15934
2019-10-03
03/10/2019 10:44:00 03/10/2019 10:45:00 03/10/2019 10:44:06 612,680 2 2019-10-03 214 3 39494 11973
2019-10-03
03/10/2019 10:46:00 03/10/2019 10:47:00 03/10/2019 10:44:06 1900,000 1 2019-10-03 214 3 39495 15823
2019-10-03
03/10/2019 10:47:00 03/10/2019 10:47:00 03/10/2019 10:47:06 287,100 1 2019-10-03 171 3 39502 11151
2019-10-03
03/10/2019 10:56:00 03/10/2019 10:56:00 03/10/2019 10:59:07 134,000 1 2019-10-03 160 3 39503 15808
2019-10-03
03/10/2019 11:05:00 03/10/2019 11:05:00 03/10/2019 11:05:04 1160,810 8 2019-10-03 171 3 39504 11880
2019-10-03
03/10/2019 11:05:00 03/10/2019 11:05:00 03/10/2019 11:08:06 378,000 1 2019-10-03 214 3 39507 16063
2019-10-03
03/10/2019 11:21:00 03/10/2019 11:22:00 03/10/2019 11:20:07 419,370 2 2019-10-03 214 3 39511 15255
2019-10-03
03/10/2019 12:01:00 03/10/2019 12:01:00 03/10/2019 11:59:07 375,000 1 2019-10-03 216 3 39513 11308
2019-10-03
03/10/2019 12:09:00 03/10/2019 12:09:00 03/10/2019 12:02:16 164,300 1 2019-10-03 171 3 39514 11047
2019-10-03
03/10/2019 12:04:00 03/10/2019 12:04:00 03/10/2019 12:05:05 467,080 2 2019-10-03 165 3 39515 12060
2019-10-03
03/10/2019 12:06:00 03/10/2019 12:06:00 03/10/2019 12:08:08 382,500 1 2019-10-03 165 3 39518 11984
2019-10-03
03/10/2019 12:09:00 03/10/2019 12:10:00 03/10/2019 12:11:08 99,900 1 2019-10-03 216 3 39523 15783
2019-10-03
03/10/2019 12:24:00 03/10/2019 12:25:00 03/10/2019 12:20:17 171,500 1 2019-10-03 214 3 39527 15265
2019-10-03
03/10/2019 12:37:00 03/10/2019 12:38:00 03/10/2019 12:35:06 163,500 1 2019-10-03 220 3 39528 15001
2019-10-03
03/10/2019 12:36:00 03/10/2019 12:37:00 03/10/2019 12:38:12 302,400 1 2019-10-03 177 3 39532 12204
2019-10-03
03/10/2019 12:47:00 03/10/2019 12:48:00 03/10/2019 12:50:00 972,980 3 2019-10-03 177 3 39533 14373
2019-10-03
03/10/2019 12:49:00 03/10/2019 12:49:00 03/10/2019 12:50:08 95,750 1 2019-10-03 214 3 39535 15225
2019-10-03
03/10/2019 12:53:00 03/10/2019 13:02:00 03/10/2019 12:59:07 410,400 1 2019-10-03 214 3 39540 15220
2019-10-03
03/10/2019 13:03:00 03/10/2019 13:03:00 03/10/2019 13:02:07 125,000 1 2019-10-03 216 3 39542 11315
2019-10-03
03/10/2019 12:27:00 03/10/2019 13:13:00 03/10/2019 13:08:17 258,000 1 2019-10-03 214 3 39550 15647
2019-10-03
03/10/2019 13:35:00 03/10/2019 13:36:00 03/10/2019 13:35:00 442,360 2 2019-10-03 171 3 39554 11125
2019-10-03
03/10/2019 13:40:00 03/10/2019 13:41:00 03/10/2019 13:41:00 503,720 3 2019-10-03 160 3 39560 15629
2019-10-03
03/10/2019 14:08:00 03/10/2019 14:08:00 03/10/2019 14:11:03 99,900 1 2019-10-03 214 3 39562 15253
2019-10-03
03/10/2019 14:19:00 03/10/2019 14:20:00 03/10/2019 14:17:06 130,000 1 2019-10-03 216 3 39563 15640
2019-10-03
03/10/2019 14:27:00 03/10/2019 14:28:00 03/10/2019 14:23:17 125,000 1 2019-10-03 171 3 39568 15358
2019-10-03
03/10/2019 14:36:00 03/10/2019 14:39:00 03/10/2019 14:41:06 596,160 1 2019-10-03 214 3 39569 15230
2019-10-03
03/10/2019 14:37:00 03/10/2019 14:45:00 03/10/2019 14:44:06 358,350 3 2019-10-03 214 3 39571 16026
2019-10-03
03/10/2019 14:52:00 03/10/2019 14:53:00 03/10/2019 14:50:06 567,000 1 2019-10-03 171 3 39572 14742
2019-10-03
03/10/2019 14:58:00 03/10/2019 14:58:00 03/10/2019 14:59:06 300,500 2 2019-10-03 171 3 39573 11140
2019-10-03
03/10/2019 15:00:00 03/10/2019 15:01:00 03/10/2019 15:02:06 66,750 1 2019-10-03 160 3 39577 10961
2019-10-03
03/10/2019 15:11:00 03/10/2019 15:17:00 03/10/2019 15:17:04 577,080 1 2019-10-03 160 3 39582 12084
2019-10-03
03/10/2019 15:53:00 03/10/2019 15:54:00 03/10/2019 15:56:04 241,650 2 2019-10-03 171 3 39583 12107
2019-10-03
03/10/2019 15:58:00 03/10/2019 15:58:00 03/10/2019 15:59:06 453,450 2 2019-10-03 177 3 39584 15584
2019-10-03
03/10/2019 15:33:00 03/10/2019 16:05:00 03/10/2019 16:05:09 938,980 3 2019-10-03 177 3 39585 12224
2019-10-03
03/10/2019 16:03:00 03/10/2019 16:05:00 03/10/2019 16:05:09 360,450 1 2019-10-03 220 3 39586 16226
2019-10-03
03/10/2019 16:02:00 03/10/2019 16:03:00 03/10/2019 16:05:14 718,200 1 2019-10-03