214 2 34938 14574
2019-09-03
03/09/2019 09:04:00 03/09/2019 09:05:00 03/09/2019 09:04:07 299,000 1 2019-09-03 216 2 34945 10338
2019-09-03
03/09/2019 08:46:00 03/09/2019 09:19:00 03/09/2019 09:13:18 281,750 2 2019-09-03 216 2 34991 10425
2019-09-03
03/09/2019 09:21:00 03/09/2019 10:31:00 03/09/2019 10:25:18 157,080 1 2019-09-03 171 2 34995 11702
2019-09-03
03/09/2019 10:30:00 03/09/2019 10:31:00 03/09/2019 10:34:06 83,400 1 2019-09-03 220 2 34996 16193
2019-09-03
03/09/2019 10:29:00 03/09/2019 10:31:00 03/09/2019 10:34:00 1027,200 2 2019-09-03 220 2 35004 15943
2019-09-03
03/09/2019 10:50:00 03/09/2019 10:51:00 03/09/2019 10:52:13 131,500 1 2019-09-03 220 2 35020 16194
2019-09-03
03/09/2019 11:19:00 03/09/2019 11:27:00 03/09/2019 11:28:13 516,000 2 2019-09-03 171 2 35025 15583
2019-09-03
03/09/2019 11:19:00 03/09/2019 11:46:00 03/09/2019 11:49:06 1362,700 5 2019-09-03 216 2 35034 15821
2019-09-03
03/09/2019 11:51:00 03/09/2019 12:06:00 03/09/2019 12:01:17 250,800 1 2019-09-03 160 2 35040 12026
2019-09-03
03/09/2019 12:20:00 03/09/2019 12:22:00 03/09/2019 12:22:04 494,960 3 2019-09-03 220 2 35042 14986
2019-09-03
03/09/2019 12:29:00 03/09/2019 12:30:00 03/09/2019 12:31:12 263,000 1 2019-09-03 220 2 35045 15971
2019-09-03
03/09/2019 12:37:00 03/09/2019 12:38:00 03/09/2019 12:40:12 302,400 1 2019-09-03 171 2 35046 11722
2019-09-03
03/09/2019 12:39:00 03/09/2019 12:43:00 03/09/2019 12:43:06 311,000 2 2019-09-03 162 2 35055 9868
2019-09-03
03/09/2019 13:02:00 03/09/2019 13:03:00 03/09/2019 13:04:10 250,800 1 2019-09-03 214 2 35077 12420
2019-09-03
03/09/2019 13:43:00 03/09/2019 13:44:00 03/09/2019 13:43:06 163,000 1 2019-09-03 216 2 35081 8791
2019-09-03
03/09/2019 13:43:00 03/09/2019 14:05:00 03/09/2019 13:58:17 131,500 1 2019-09-03 171 2 35082 11725
2019-09-03
03/09/2019 14:00:00 03/09/2019 14:00:00 03/09/2019 14:01:05 124,960 1 2019-09-03 214 2 35086 11358
2019-09-03
03/09/2019 14:09:00 03/09/2019 14:09:00 03/09/2019 14:10:06 263,000 1 2019-09-03 171 2 35092 15818
2019-09-03
03/09/2019 13:17:00 03/09/2019 14:17:00 03/09/2019 14:19:06 398,080 3 2019-09-03 171 2 35093 16005
2019-09-03
03/09/2019 14:18:00 03/09/2019 14:18:00 03/09/2019 14:19:00 178,000 1 2019-09-03 214 2 35098 16009
2019-09-03
03/09/2019 14:34:00 03/09/2019 14:34:00 03/09/2019 14:34:06 141,800 1 2019-09-03 162 2 35103 8871
2019-09-03
03/09/2019 14:40:00 03/09/2019 14:41:00 03/09/2019 14:43:10 3920,400 1 2019-09-03 220 2 35105 15949
2019-09-03
03/09/2019 14:58:00 03/09/2019 15:01:00 03/09/2019 15:04:12 297,000 1 2019-09-03 177 2 35108 15186
2019-09-03
03/09/2019 15:12:00 03/09/2019 15:15:00 03/09/2019 15:16:08 250,800 1 2019-09-03 216 2 35110 15619
2019-09-03
03/09/2019 15:25:00 03/09/2019 15:27:00 03/09/2019 15:22:17 496,500 2 2019-09-03 216 2 35111 11937
2019-09-03
03/09/2019 15:26:00 03/09/2019 15:27:00 03/09/2019 15:22:17 163,500 1 2019-09-03 177 2 35121 11463
2019-09-03
03/09/2019 15:52:00 03/09/2019 15:53:00 03/09/2019 15:55:07 394,500 1 2019-09-03 216 2 35128 15768
2019-09-03
03/09/2019 16:14:00 03/09/2019 16:17:00 03/09/2019 16:10:18 131,500 1 2019-09-03 214 2 35134 14108
2019-09-03
03/09/2019 16:28:00 03/09/2019 16:28:00 03/09/2019 16:28:07 326,300 1 2019-09-03 216 2 35141 15620
2019-09-03
03/09/2019 17:01:00 03/09/2019 17:02:00 03/09/2019 16:58:17 441,000 1 2019-09-03 214 2 35146 15897
2019-09-03
03/09/2019 17:32:00 03/09/2019 17:34:00 03/09/2019 17:34:00 486,000 1 2019-09-03 220 2 35166 16158
2019-09-03
03/09/2019 20:23:00 03/09/2019 20:24:00 03/09/2019 20:25:13 372,000 1 2019-09-03