171 3 27390 11136
2019-07-03
03/07/2019 08:52:00 03/07/2019 08:52:00 03/07/2019 08:54:06 88,500 1 2019-07-03 214 3 27393 15643
2019-07-03
03/07/2019 08:51:00 03/07/2019 09:03:00 03/07/2019 09:03:07 595,820 3 2019-07-03 177 3 27396 12140
2019-07-03
03/07/2019 09:21:00 03/07/2019 09:22:00 03/07/2019 09:21:08 789,000 1 2019-07-03 171 3 27399 11092
2019-07-03
03/07/2019 09:24:00 03/07/2019 09:26:00 03/07/2019 09:27:06 190,200 1 2019-07-03 214 3 27401 15596
2019-07-03
03/07/2019 09:24:00 03/07/2019 09:29:00 03/07/2019 09:30:07 1833,880 13 2019-07-03 172 3 27403 12028
2019-07-03
03/07/2019 09:29:00 03/07/2019 09:31:00 03/07/2019 09:33:12 299,700 1 2019-07-03 216 3 27405 15819
2019-07-03
03/07/2019 09:01:00 03/07/2019 09:48:00 03/07/2019 09:45:17 209,400 1 2019-07-03 216 3 27406 11310
2019-07-03
03/07/2019 09:46:00 03/07/2019 09:48:00 03/07/2019 09:45:17 2528,130 8 2019-07-03 216 3 27409 15745
2019-07-03
03/07/2019 10:03:00 03/07/2019 10:03:00 03/07/2019 10:00:17 410,500 2 2019-07-03 177 3 27411 9346
2019-07-03
03/07/2019 10:05:00 03/07/2019 10:06:00 03/07/2019 10:06:08 209,000 1 2019-07-03 177 3 27417 9614
2019-07-03
03/07/2019 10:14:00 03/07/2019 10:15:00 03/07/2019 10:15:08 157,080 1 2019-07-03 216 3 27419 15742
2019-07-03
03/07/2019 10:16:00 03/07/2019 10:19:00 03/07/2019 10:15:18 88,080 1 2019-07-03 171 3 27421 11093
2019-07-03
03/07/2019 10:18:00 03/07/2019 10:19:00 03/07/2019 10:21:00 865,500 4 2019-07-03 177 3 27427 14195
2019-07-03
03/07/2019 10:35:00 03/07/2019 10:36:00 03/07/2019 10:36:07 131,500 1 2019-07-03 171 3 27430 11505
2019-07-03
03/07/2019 10:46:00 03/07/2019 10:46:00 03/07/2019 10:48:06 88,500 1 2019-07-03 216 3 27431 11279
2019-07-03
03/07/2019 10:51:00 03/07/2019 10:51:00 03/07/2019 10:48:17 279,000 1 2019-07-03 171 6 27435 14632
2019-07-03
03/07/2019 10:53:00 03/07/2019 10:56:00 03/07/2019 10:57:00 1152,400 3 2019-07-03 171 3 27439 12104
2019-07-03
03/07/2019 10:59:00 03/07/2019 11:01:00 03/07/2019 11:03:06 313,600 4 2019-07-03 216 3 27442 15723
2019-07-03
03/07/2019 11:11:00 03/07/2019 11:12:00 03/07/2019 11:06:16 461,000 2 2019-07-03 214 3 27443 15687
2019-07-03
03/07/2019 11:08:00 03/07/2019 11:09:00 03/07/2019 11:09:07 190,200 1 2019-07-03 177 3 27461 8147
2019-07-03
03/07/2019 11:59:00 03/07/2019 12:03:00 03/07/2019 12:03:08 71,400 1 2019-07-03 171 3 27465 10910
2019-07-03
03/07/2019 11:53:00 03/07/2019 12:13:00 03/07/2019 12:15:07 568,000 2 2019-07-03 171 3 27466 10912
2019-07-03
03/07/2019 12:15:00 03/07/2019 12:15:00 03/07/2019 12:15:07 135,000 1 2019-07-03 171 3 27469 12137
2019-07-03
03/07/2019 12:16:00 03/07/2019 12:16:00 03/07/2019 12:18:07 243,000 1 2019-07-03 216 3 27470 15682
2019-07-03
03/07/2019 11:31:00 03/07/2019 12:27:00 03/07/2019 12:24:17 176,160 1 2019-07-03 177 3 27475 15846
2019-07-03
03/07/2019 12:34:00 03/07/2019 12:42:00 03/07/2019 12:42:09 418,000 1 2019-07-03 160 3 27498 10961
2019-07-03
03/07/2019 13:19:00 03/07/2019 13:20:00 03/07/2019 13:21:03 372,700 2 2019-07-03 172 3 27500 11908
2019-07-03
03/07/2019 13:21:00 03/07/2019 13:24:00 03/07/2019 13:24:11 1416,680 6 2019-07-03 177 3 27502 12366
2019-07-03
03/07/2019 13:36:00 03/07/2019 13:38:00 03/07/2019 13:36:08 92,280 1 2019-07-03 177 3 27503 12327
2019-07-03
03/07/2019 13:39:00 03/07/2019 13:39:00 03/07/2019 13:39:08 131,500 1 2019-07-03 177 3 27504 12327
2019-07-03
03/07/2019 13:40:00 03/07/2019 13:40:00 03/07/2019 13:39:08 131,500 1 2019-07-03 162 3 27507 11314
2019-07-03
03/07/2019 13:45:00 03/07/2019 13:47:00 03/07/2019 13:48:10 170,000 1 2019-07-03 214 3 27510 15738
2019-07-03
03/07/2019 11:15:00 03/07/2019 13:50:00 03/07/2019 13:51:07 243,000 1 2019-07-03 214 3 27511 15599
2019-07-03
03/07/2019 13:49:00 03/07/2019 13:50:00 03/07/2019 13:51:00 1161,200 4 2019-07-03 214 3 27513 15596
2019-07-03
03/07/2019 13:54:00 03/07/2019 13:54:00 03/07/2019 13:54:07 628,120 2 2019-07-03 177 3 27514 12348
2019-07-03
03/07/2019 13:53:00 03/07/2019 13:54:00 03/07/2019 13:54:09 214,650 1 2019-07-03 172 3 27515 11517
2019-07-03
03/07/2019 13:49:00 03/07/2019 13:57:00 03/07/2019 13:57:13 1091,200 1 2019-07-03 172 3 27516 11522
2019-07-03
03/07/2019 13:56:00 03/07/2019 13:57:00 03/07/2019 13:57:13 1091,200 1 2019-07-03 177 3 27518 14175
2019-07-03
03/07/2019 14:01:00 03/07/2019 14:01:00 03/07/2019 14:00:08 263,000 1 2019-07-03 177 3 27520 15880
2019-07-03
03/07/2019 14:02:00 03/07/2019 14:02:00 03/07/2019 14:03:08 263,000 1 2019-07-03 171 3 27533 11855
2019-07-03
03/07/2019 14:13:00 03/07/2019 14:14:00 03/07/2019 14:15:06 174,900 1 2019-07-03