214 3 173367 12418
2022-02-03
03/02/2022 08:03:00 03/02/2022 08:05:00 03/02/2022 08:08:09 189,000 1 2022-02-03 214 3 173368 12398
2022-02-03
03/02/2022 08:05:00 03/02/2022 08:05:00 03/02/2022 08:08:00 543,900 1 2022-02-03 233 3 173369 11895
2022-02-03
03/02/2022 08:12:00 03/02/2022 08:13:00 03/02/2022 08:14:08 1001,500 2 2022-02-03 214 3 173370 16583
2022-02-03
03/02/2022 08:17:00 03/02/2022 08:18:00 03/02/2022 08:20:07 498,000 2 2022-02-03 233 3 173371 9660
2022-02-03
03/02/2022 08:43:00 03/02/2022 08:45:00 03/02/2022 08:47:08 277,580 3 2022-02-03 234 3 173373 16811
2022-02-03
03/02/2022 09:18:00 03/02/2022 09:18:00 03/02/2022 09:20:00 9180,000 1 2022-02-03 171 3 173374 14684
2022-02-03
03/02/2022 09:18:00 03/02/2022 09:18:00 03/02/2022 09:20:06 311,900 1 2022-02-03 171 3 173375 11140
2022-02-03
03/02/2022 09:20:00 03/02/2022 09:20:00 03/02/2022 09:23:05 598,500 1 2022-02-03 233 3 173377 16625
2022-02-03
03/02/2022 09:23:00 03/02/2022 09:24:00 03/02/2022 09:26:00 717,800 2 2022-02-03 253 3 173381 18403
2022-02-03
03/02/2022 09:28:00 03/02/2022 09:31:00 03/02/2022 09:32:11 1135,200 1 2022-02-03 253 3 173382 19098
2022-02-03
03/02/2022 09:30:00 03/02/2022 09:31:00 03/02/2022 09:32:11 532,500 1 2022-02-03 171 3 173383 15228
2022-02-03
03/02/2022 09:31:00 03/02/2022 09:33:00 03/02/2022 09:35:06 311,900 1 2022-02-03 214 3 173386 16743
2022-02-03
03/02/2022 09:44:00 03/02/2022 09:51:00 03/02/2022 09:53:11 1920,600 3 2022-02-03 214 3 173387 19837
2022-02-03
03/02/2022 09:51:00 03/02/2022 09:51:00 03/02/2022 09:53:11 334,800 1 2022-02-03 214 3 173389 16499
2022-02-03
03/02/2022 09:57:00 03/02/2022 09:58:00 03/02/2022 09:59:00 746,900 2 2022-02-03 249 3 173394 18423
2022-02-03
03/02/2022 10:03:00 03/02/2022 10:04:00 03/02/2022 10:05:08 388,500 1 2022-02-03 249 3 173396 19020
2022-02-03
03/02/2022 10:06:00 03/02/2022 10:06:00 03/02/2022 10:08:09 1125,000 1 2022-02-03 233 3 173398 17864
2022-02-03
03/02/2022 10:11:00 03/02/2022 10:12:00 03/02/2022 10:14:07 149,800 1 2022-02-03 233 3 173414 15584
2022-02-03
03/02/2022 10:46:00 03/02/2022 10:46:00 03/02/2022 10:47:08 338,900 1 2022-02-03 214 3 173429 15237
2022-02-03
03/02/2022 11:15:00 03/02/2022 11:16:00 03/02/2022 11:17:07 458,000 1 2022-02-03 233 3 173430 9583
2022-02-03
03/02/2022 11:18:00 03/02/2022 11:18:00 03/02/2022 11:20:00 229,000 1 2022-02-03 171 3 173431 7184
2022-02-03
03/02/2022 11:14:00 03/02/2022 11:23:00 03/02/2022 11:26:06 959,950 3 2022-02-03 265 3 173432 18857
2022-02-03
03/02/2022 11:25:00 03/02/2022 11:25:00 03/02/2022 11:29:03 184,900 1 2022-02-03 265 3 173439 18857
2022-02-03
03/02/2022 11:50:00 03/02/2022 11:50:00 03/02/2022 11:56:02 388,500 1 2022-02-03 265 3 173440 18712
2022-02-03
03/02/2022 11:50:00 03/02/2022 11:53:00 03/02/2022 11:59:02 783,400 2 2022-02-03 249 3 173443 18225
2022-02-03
03/02/2022 12:10:00 03/02/2022 12:22:00 03/02/2022 12:23:09 397,400 1 2022-02-03 249 3 173444 18398
2022-02-03
03/02/2022 12:21:00 03/02/2022 12:22:00 03/02/2022 12:23:09 329,000 1 2022-02-03 233 3 173446 14434
2022-02-03
03/02/2022 12:32:00 03/02/2022 12:32:00 03/02/2022 12:32:08 229,000 1 2022-02-03 214 3 173448 14602
2022-02-03
03/02/2022 11:30:00 03/02/2022 12:35:00 03/02/2022 12:38:00 567,900 2 2022-02-03 214 3 173449 17495
2022-02-03
03/02/2022 11:32:00 03/02/2022 12:35:00 03/02/2022 12:38:00 334,800 1 2022-02-03 214 3 173450 15520
2022-02-03
03/02/2022 11:40:00 03/02/2022 12:35:00 03/02/2022 12:38:07 598,500 1 2022-02-03 214 3 173451 14388
2022-02-03
03/02/2022 12:35:00 03/02/2022 12:35:00 03/02/2022 12:38:00 1055,900 2 2022-02-03 234 3 173453 18700
2022-02-03
03/02/2022 12:30:00 03/02/2022 12:44:00 03/02/2022 12:44:05 136,900 1 2022-02-03 214 3 173454 15255
2022-02-03
03/02/2022 12:44:00 03/02/2022 12:44:00 03/02/2022 12:47:07 488,800 2 2022-02-03 271 3 173457 19991
2022-02-03
03/02/2022 12:51:00 03/02/2022 12:51:00 03/02/2022 12:50:06 338,900 1 2022-02-03 233 3 173458 9332
2022-02-03
03/02/2022 12:49:00 03/02/2022 12:49:00 03/02/2022 12:50:09 310,800 1 2022-02-03 233 3 173459 12238
2022-02-03
03/02/2022 12:48:00 03/02/2022 12:49:00 03/02/2022 12:50:08 184,900 1 2022-02-03 233 3 173460 12224
2022-02-03
03/02/2022 12:51:00 03/02/2022 12:51:00 03/02/2022 12:53:14 553,350 1 2022-02-03 233 3 173461 18707
2022-02-03
03/02/2022 13:02:00 03/02/2022 13:03:00 03/02/2022 13:05:07 1576,500 1 2022-02-03 214 3 173462 15883
2022-02-03
03/02/2022 13:03:00 03/02/2022 13:07:00 03/02/2022 13:08:00 717,500 2 2022-02-03 216 3 173463 11307
2022-02-03
03/02/2022 13:06:00 03/02/2022 13:11:00 03/02/2022 13:11:00 630,000 2 2022-02-03 234 3 173464 19334
2022-02-03
03/02/2022 13:17:00 03/02/2022 13:17:00 03/02/2022 13:17:04 477,000 1 2022-02-03 253 3 173465 18356
2022-02-03
03/02/2022 13:16:00 03/02/2022 13:18:00 03/02/2022 13:20:12 959,700 1 2022-02-03 171 3 173466 11041
2022-02-03
03/02/2022 13:30:00 03/02/2022 13:32:00 03/02/2022 13:35:06 1291,400 3 2022-02-03 253 3 173474 19551
2022-02-03
03/02/2022 13:48:00 03/02/2022 13:49:00 03/02/2022 13:50:11 373,800 1 2022-02-03 233 3 173475 12300
2022-02-03
03/02/2022 13:50:00 03/02/2022 13:50:00 03/02/2022 13:53:13 229,000 1 2022-02-03 271 3 173476 19808
2022-02-03
03/02/2022 13:58:00 03/02/2022 13:59:00 03/02/2022 13:59:06 119,000 1 2022-02-03 214 3 173477 16063
2022-02-03
03/02/2022 13:56:00 03/02/2022 13:57:00 03/02/2022 13:59:00 2731,300 5 2022-02-03 253 3 173478 18294
2022-02-03
03/02/2022 13:57:00 03/02/2022 13:57:00 03/02/2022 13:59:00 1205,400 1 2022-02-03 214 3 173491 18167
2022-02-03
03/02/2022 14:20:00 03/02/2022 14:21:00 03/02/2022 14:23:07 582,000 2 2022-02-03 265 3 173494 15799
2022-02-03
03/02/2022 14:24:00 03/02/2022 14:24:00 03/02/2022 14:29:03 598,500 1 2022-02-03 233 3 173498 12265
2022-02-03
03/02/2022 14:33:00 03/02/2022 14:33:00 03/02/2022 14:35:00 315,300 1 2022-02-03 265 3 173499 15809
2022-02-03
03/02/2022 14:34:00 03/02/2022 14:35:00 03/02/2022 14:38:02 275,700 1 2022-02-03 249 3 173500 18227
2022-02-03
03/02/2022 14:34:00 03/02/2022 14:35:00 03/02/2022 14:38:07 278,600 1 2022-02-03 233 3 173507 14237
2022-02-03
03/02/2022 14:43:00 03/02/2022 14:43:00 03/02/2022 14:44:09 369,800 1 2022-02-03 253 3 173508 18302
2022-02-03
03/02/2022 14:42:00 03/02/2022 14:43:00 03/02/2022 14:44:12 564,840 2 2022-02-03 233 3 173521 19169
2022-02-03
03/02/2022 14:58:00 03/02/2022 14:59:00 03/02/2022 14:59:08 598,500 1 2022-02-03 171 3 173522 11125
2022-02-03
03/02/2022 15:00:00 03/02/2022 15:01:00 03/02/2022 15:02:07 184,900 1 2022-02-03 171 3 173525 12000
2022-02-03
03/02/2022 15:02:00 03/02/2022 15:03:00 03/02/2022 15:06:06 176,550 1 2022-02-03 253 3 173529 18373
2022-02-03
03/02/2022 15:09:00 03/02/2022 15:09:00 03/02/2022 15:12:11 968,220 1 2022-02-03 269 3 173533 19379
2022-02-03
03/02/2022 15:20:00 03/02/2022 15:21:00 03/02/2022 15:21:00 279,000 1 2022-02-03 271 3 173535 19134
2022-02-03
03/02/2022 15:30:00 03/02/2022 15:31:00 03/02/2022 15:30:00 1501,010 4 2022-02-03