216 3 236509 21034
2023-01-03
03/01/2023 08:48:00 03/01/2023 08:48:00 03/01/2023 08:49:00 598,700 2 2023-01-03 171 3 236514 19972
2023-01-03
03/01/2023 09:03:00 03/01/2023 09:03:00 03/01/2023 09:04:02 638,000 1 2023-01-03 216 3 236529 16511
2023-01-03
03/01/2023 09:26:00 03/01/2023 09:26:00 03/01/2023 09:29:01 239,000 1 2023-01-03 270 4 236547 20127
2023-01-03
03/01/2023 09:51:00 03/01/2023 09:52:00 03/01/2023 09:54:00 2890,000 1 2023-01-03 216 3 236562 15625
2023-01-03
03/01/2023 10:02:00 03/01/2023 10:02:00 03/01/2023 10:04:00 541,500 2 2023-01-03 214 3 236583 19567
2023-01-03
03/01/2023 10:22:00 03/01/2023 10:23:00 03/01/2023 10:24:01 2296,150 4 2023-01-03 216 3 236594 20276
2023-01-03
03/01/2023 10:22:00 03/01/2023 10:24:00 03/01/2023 10:29:04 1116,000 2 2023-01-03 216 3 236595 10547
2023-01-03
03/01/2023 10:23:00 03/01/2023 10:24:00 03/01/2023 10:29:04 189,000 1 2023-01-03 220 4 236615 18305
2023-01-03
03/01/2023 10:44:00 03/01/2023 10:46:00 03/01/2023 10:49:03 541,800 2 2023-01-03 216 3 236617 10425
2023-01-03
03/01/2023 10:38:00 03/01/2023 10:48:00 03/01/2023 10:49:00 431,550 1 2023-01-03 216 3 236672 11281
2023-01-03
03/01/2023 11:49:00 03/01/2023 11:50:00 03/01/2023 11:54:00 2780,000 2 2023-01-03 214 3 236689 17156
2023-01-03
03/01/2023 12:05:00 03/01/2023 12:12:00 03/01/2023 12:14:00 1633,500 5 2023-01-03 271 4 236699 19372
2023-01-03
03/01/2023 12:20:00 03/01/2023 12:21:00 03/01/2023 12:19:01 578,000 1 2023-01-03 214 3 236702 15230
2023-01-03
03/01/2023 12:22:00 03/01/2023 12:22:00 03/01/2023 12:24:01 659,600 1 2023-01-03 271 4 236708 20210
2023-01-03
03/01/2023 12:36:00 03/01/2023 12:37:00 03/01/2023 12:34:00 1516,140 2 2023-01-03 271 4 236713 20147
2023-01-03
03/01/2023 12:44:00 03/01/2023 12:45:00 03/01/2023 12:39:01 951,160 1 2023-01-03 216 3 236720 15620
2023-01-03
03/01/2023 13:01:00 03/01/2023 13:02:00 03/01/2023 13:04:00 2309,500 2 2023-01-03 214 3 236724 17902
2023-01-03
03/01/2023 13:16:00 03/01/2023 13:16:00 03/01/2023 13:19:00 1618,400 1 2023-01-03 214 3 236764 14302
2023-01-03
03/01/2023 13:57:00 03/01/2023 13:58:00 03/01/2023 13:59:00 6975,400 3 2023-01-03 171 3 236787 12101
2023-01-03
03/01/2023 14:21:00 03/01/2023 14:31:00 03/01/2023 14:34:01 359,700 1 2023-01-03 271 4 236825 20820
2023-01-03
03/01/2023 15:39:00 03/01/2023 15:39:00 03/01/2023 15:34:01 1426,740 1 2023-01-03 171 3 236847 17045
2023-01-03
03/01/2023 15:36:00 03/01/2023 15:44:00 03/01/2023 15:49:02 749,200 1 2023-01-03 171 3 236851 10912
2023-01-03
03/01/2023 15:49:00 03/01/2023 15:50:00 03/01/2023 15:54:00 567,000 1 2023-01-03 214 3 236854 15234
2023-01-03
1798,500 1 2023-01-03 160 3 236858 11150
2023-01-03
03/01/2023 16:11:00 03/01/2023 16:11:00 03/01/2023 16:14:00 414,400 1 2023-01-03 214 3 236859 21995
2023-01-03
03/01/2023 16:12:00 03/01/2023 16:12:00 03/01/2023 16:14:02 179,850 1 2023-01-03 171 3 236872 20260
2023-01-03
03/01/2023 16:28:00 03/01/2023 16:32:00 03/01/2023 16:34:01 379,400 2 2023-01-03 270 4 236890 21410
2023-01-03
03/01/2023 17:43:00 03/01/2023 17:44:00 03/01/2023 17:49:00 463,500 1 2023-01-03