249 3 236505 18945
2023-01-03
03/01/2023 08:30:00 03/01/2023 08:30:00 03/01/2023 08:34:00 239,000 1 2023-01-03 286 3 236506 21232
2023-01-03
03/01/2023 08:31:00 03/01/2023 08:32:00 03/01/2023 08:34:02 717,600 1 2023-01-03 286 3 236507 21974
2023-01-03
03/01/2023 08:32:00 03/01/2023 08:32:00 03/01/2023 08:34:00 395,000 1 2023-01-03 286 3 236508 15310
2023-01-03
03/01/2023 08:33:00 03/01/2023 08:34:00 03/01/2023 08:39:02 739,500 1 2023-01-03 216 3 236509 21034
2023-01-03
03/01/2023 08:48:00 03/01/2023 08:48:00 03/01/2023 08:49:00 598,700 2 2023-01-03 214 3 236510 12453
2023-01-03
03/01/2023 07:30:00 03/01/2023 08:52:00 03/01/2023 08:54:00 887,700 3 2023-01-03 214 3 236511 16895
2023-01-03
03/01/2023 07:53:00 03/01/2023 08:52:00 03/01/2023 08:54:00 2550,710 5 2023-01-03 214 3 236512 12449
2023-01-03
03/01/2023 08:03:00 03/01/2023 08:52:00 03/01/2023 08:54:00 475,580 1 2023-01-03 234 4 236513 18998
2023-01-03
03/01/2023 08:59:00 03/01/2023 08:59:00 03/01/2023 09:04:01 485,000 1 2023-01-03 171 3 236514 19972
2023-01-03
03/01/2023 09:03:00 03/01/2023 09:03:00 03/01/2023 09:04:02 638,000 1 2023-01-03 214 3 236516 14244
2023-01-03
03/01/2023 08:54:00 03/01/2023 09:04:00 03/01/2023 09:09:00 819,200 3 2023-01-03 265 3 236517 19143
2023-01-03
03/01/2023 09:11:00 03/01/2023 09:12:00 03/01/2023 09:14:00 482,000 2 2023-01-03 270 4 236520 19704
2023-01-03
03/01/2023 09:13:00 03/01/2023 09:14:00 03/01/2023 09:19:00 868,800 2 2023-01-03 270 4 236521 19475
2023-01-03
03/01/2023 09:15:00 03/01/2023 09:16:00 03/01/2023 09:19:00 4915,000 3 2023-01-03 286 3 236522 15203
2023-01-03
03/01/2023 09:15:00 03/01/2023 09:16:00 03/01/2023 09:19:03 578,000 1 2023-01-03 286 3 236523 17245
2023-01-03
03/01/2023 09:17:00 03/01/2023 09:18:00 03/01/2023 09:19:03 567,000 1 2023-01-03 216 3 236529 16511
2023-01-03
03/01/2023 09:26:00 03/01/2023 09:26:00 03/01/2023 09:29:01 239,000 1 2023-01-03 214 3 236535 16743
2023-01-03
03/01/2023 09:13:00 03/01/2023 09:31:00 03/01/2023 09:34:02 1843,000 2 2023-01-03 171 3 236540 10947
2023-01-03
03/01/2023 09:35:00 03/01/2023 09:36:00 03/01/2023 09:39:02 528,300 2 2023-01-03 171 3 236541 11862
2023-01-03
03/01/2023 09:37:00 03/01/2023 09:37:00 03/01/2023 09:39:02 189,000 1 2023-01-03 214 3 236542 15379
2023-01-03
03/01/2023 09:33:00 03/01/2023 09:34:00 03/01/2023 09:39:00 927,000 1 2023-01-03 171 3 236544 11040
2023-01-03
03/01/2023 09:39:00 03/01/2023 09:39:00 03/01/2023 09:44:02 289,000 1 2023-01-03 270 4 236546 19555
2023-01-03
03/01/2023 09:49:00 03/01/2023 09:50:00 03/01/2023 09:54:01 349,650 2 2023-01-03 270 4 236547 20127
2023-01-03
03/01/2023 09:51:00 03/01/2023 09:52:00 03/01/2023 09:54:00 2890,000 1 2023-01-03 214 3 236554 18766
2023-01-03
03/01/2023 09:49:00 03/01/2023 09:58:00 03/01/2023 09:59:02 2105,650 3 2023-01-03 214 3 236555 15850
2023-01-03
03/01/2023 09:56:00 03/01/2023 09:58:00 03/01/2023 09:59:00 1899,300 5 2023-01-03 214 3 236556 16148
2023-01-03
03/01/2023 09:57:00 03/01/2023 09:58:00 03/01/2023 09:59:02 867,000 1 2023-01-03 265 3 236559 19424
2023-01-03
03/01/2023 09:59:00 03/01/2023 10:00:00 03/01/2023 10:04:00 463,500 1 2023-01-03 216 3 236562 15625
2023-01-03
03/01/2023 10:02:00 03/01/2023 10:02:00 03/01/2023 10:04:00 541,500 2 2023-01-03 171 3 236565 16927
2023-01-03
03/01/2023 10:07:00 03/01/2023 10:07:00 03/01/2023 10:09:02 543,900 1 2023-01-03 214 3 236582 21869
2023-01-03
03/01/2023 10:02:00 03/01/2023 10:23:00 03/01/2023 10:24:01 594,600 1 2023-01-03 214 3 236583 19567
2023-01-03
03/01/2023 10:22:00 03/01/2023 10:23:00 03/01/2023 10:24:01 2296,150 4 2023-01-03 270 4 236588 21960
2023-01-03
03/01/2023 10:25:00 03/01/2023 10:26:00 03/01/2023 10:29:02 289,000 1 2023-01-03 216 3 236594 20276
2023-01-03
03/01/2023 10:22:00 03/01/2023 10:24:00 03/01/2023 10:29:04 1116,000 2 2023-01-03 216 3 236595 10547
2023-01-03
03/01/2023 10:23:00 03/01/2023 10:24:00 03/01/2023 10:29:04 189,000 1 2023-01-03 171 3 236608 15583
2023-01-03
03/01/2023 10:15:00 03/01/2023 10:40:00 03/01/2023 10:44:01 322,650 2 2023-01-03 214 3 236609 15255
2023-01-03
03/01/2023 10:40:00 03/01/2023 10:41:00 03/01/2023 10:44:00 4543,950 4 2023-01-03 214 3 236610 16964
2023-01-03
03/01/2023 10:40:00 03/01/2023 10:41:00 03/01/2023 10:44:00 2870,200 3 2023-01-03 253 3 236613 21923
2023-01-03
03/01/2023 10:46:00 03/01/2023 10:47:00 03/01/2023 10:49:03 1529,200 2 2023-01-03 220 4 236615 18305
2023-01-03
03/01/2023 10:44:00 03/01/2023 10:46:00 03/01/2023 10:49:03 541,800 2 2023-01-03 216 3 236617 10425
2023-01-03
03/01/2023 10:38:00 03/01/2023 10:48:00 03/01/2023 10:49:00 431,550 1 2023-01-03 214 3 236623 15377
2023-01-03
03/01/2023 11:00:00 03/01/2023 11:00:00 03/01/2023 11:04:00 4658,000 2 2023-01-03 270 4 236624 19458
2023-01-03
03/01/2023 10:59:00 03/01/2023 11:01:00 03/01/2023 11:04:02 546,200 2 2023-01-03 249 3 236634 19582
2023-01-03
03/01/2023 09:18:00 03/01/2023 11:09:00 03/01/2023 11:14:00 289,000 1 2023-01-03 249 3 236635 19042
2023-01-03
03/01/2023 11:09:00 03/01/2023 11:11:00 03/01/2023 11:14:00 788,900 2 2023-01-03 270 4 236649 17683
2023-01-03
03/01/2023 11:21:00 03/01/2023 11:22:00 03/01/2023 11:24:02 543,900 1 2023-01-03 171 3 236655 11854
2023-01-03
03/01/2023 11:23:00 03/01/2023 11:24:00 03/01/2023 11:29:01 652,500 2 2023-01-03 306 3 236661 21933
2023-01-03
03/01/2023 11:23:00 03/01/2023 11:29:00 03/01/2023 11:34:02 1026,400 3 2023-01-03 270 4 236671 19520
2023-01-03
03/01/2023 11:48:00 03/01/2023 11:50:00 03/01/2023 11:54:00 1431,880 4 2023-01-03 216 3 236672 11281
2023-01-03
03/01/2023 11:49:00 03/01/2023 11:50:00 03/01/2023 11:54:00 2780,000 2 2023-01-03 214 3 236673 16072
2023-01-03
03/01/2023 11:04:00 03/01/2023 11:55:00 03/01/2023 11:59:01 1851,980 3 2023-01-03 214 3 236674 15595
2023-01-03
03/01/2023 11:53:00 03/01/2023 11:55:00 03/01/2023 11:59:01 782,900 2 2023-01-03 214 3 236675 14083
2023-01-03
03/01/2023 11:54:00 03/01/2023 11:55:00 03/01/2023 11:59:01 927,000 1 2023-01-03 271 4 236678 19221
2023-01-03
03/01/2023 12:06:00 03/01/2023 12:07:00 03/01/2023 12:04:01 719,400 1 2023-01-03 214 3 236679 16478
2023-01-03
03/01/2023 12:00:00 03/01/2023 12:00:00 03/01/2023 12:04:00 1972,660 3 2023-01-03 249 3 236680 19278
2023-01-03
03/01/2023 11:59:00 03/01/2023 12:00:00 03/01/2023 12:04:01 395,560 1 2023-01-03 271 4 236682 19945
2023-01-03
03/01/2023 12:07:00 03/01/2023 12:10:00 03/01/2023 12:09:01 1420,000 2 2023-01-03 271 4 236683 21794
2023-01-03
03/01/2023 12:11:00 03/01/2023 12:12:00 03/01/2023 12:09:00 1961,600 3 2023-01-03 271 4 236684 20986
2023-01-03
03/01/2023 12:13:00 03/01/2023 12:14:00 03/01/2023 12:09:01 899,250 1 2023-01-03 271 4 236686 19926
2023-01-03
03/01/2023 12:14:00 03/01/2023 12:15:00 03/01/2023 12:14:01 667,400 2 2023-01-03 271 4 236687 19153
2023-01-03
03/01/2023 12:17:00 03/01/2023 12:18:00 03/01/2023 12:14:00 1991,780 3 2023-01-03 271 4 236688 19535
2023-01-03
03/01/2023 12:19:00 03/01/2023 12:19:00 03/01/2023 12:14:00 719,400 1 2023-01-03 214 3 236689 17156
2023-01-03
03/01/2023 12:05:00 03/01/2023 12:12:00 03/01/2023 12:14:00 1633,500 5 2023-01-03 214 4 236690 17706
2023-01-03
03/01/2023 12:11:00 03/01/2023 12:12:00 03/01/2023 12:14:00 1759,800 2 2023-01-03 271 4 236699 19372
2023-01-03
03/01/2023 12:20:00 03/01/2023 12:21:00 03/01/2023 12:19:01 578,000 1 2023-01-03 171 3 236701 18698
2023-01-03
03/01/2023 11:41:00 03/01/2023 12:20:00 03/01/2023 12:24:00 232,200 2 2023-01-03 214 3 236702 15230
2023-01-03
03/01/2023 12:22:00 03/01/2023 12:22:00 03/01/2023 12:24:01 659,600 1 2023-01-03 171 3 236703 14920
2023-01-03
03/01/2023 12:24:00 03/01/2023 12:28:00 03/01/2023 12:29:00 359,700 1 2023-01-03 233 3 236704 11461
2023-01-03
03/01/2023 10:50:00 03/01/2023 12:27:00 03/01/2023 12:29:00 378,000 1 2023-01-03 286 3 236706 21342
2023-01-03
03/01/2023 12:27:00 03/01/2023 12:28:00 03/01/2023 12:29:00 1004,640 2 2023-01-03 265 3 236707 21884
2023-01-03
03/01/2023 12:30:00 03/01/2023 12:30:00 03/01/2023 12:34:00 289,000 1 2023-01-03 271 4 236708 20210
2023-01-03
03/01/2023 12:36:00 03/01/2023 12:37:00 03/01/2023 12:34:00 1516,140 2 2023-01-03 271 4 236709 21230
2023-01-03
03/01/2023 12:38:00 03/01/2023 12:39:00 03/01/2023 12:34:00 767,000 2 2023-01-03 271 4 236710 21171
2023-01-03
03/01/2023 12:40:00 03/01/2023 12:40:00 03/01/2023 12:39:01 578,000 1 2023-01-03 271 4 236711 19304
2023-01-03
03/01/2023 12:41:00 03/01/2023 12:41:00 03/01/2023 12:39:01 185,600 1 2023-01-03 271 4 236712 20147
2023-01-03
03/01/2023 12:43:00 03/01/2023 12:43:00 03/01/2023 12:39:00 3914,100 4 2023-01-03 271 4 236713 20147
2023-01-03
03/01/2023 12:44:00 03/01/2023 12:45:00 03/01/2023 12:39:01 951,160 1 2023-01-03 271 4 236715 19220
2023-01-03
03/01/2023 12:48:00 03/01/2023 12:49:00 03/01/2023 12:44:00 2862,600 2 2023-01-03 270 4 236716 20399
2023-01-03
03/01/2023 12:45:00 03/01/2023 12:46:00 03/01/2023 12:49:00 867,000 1 2023-01-03 253 3 236719 18824
2023-01-03
03/01/2023 12:59:00 03/01/2023 13:00:00 03/01/2023 13:04:02 1357,700 2 2023-01-03 216 3 236720 15620
2023-01-03
03/01/2023 13:01:00 03/01/2023 13:02:00 03/01/2023 13:04:00 2309,500 2 2023-01-03 214 3 236721 15230
2023-01-03
03/01/2023 12:25:00 03/01/2023 13:04:00 03/01/2023 13:09:00 1117,600 4 2023-01-03 214 3 236722 15823
2023-01-03
03/01/2023 13:06:00 03/01/2023 13:06:00 03/01/2023 13:09:01 618,000 1 2023-01-03 214 3 236723 15347
2023-01-03
03/01/2023 13:15:00 03/01/2023 13:15:00 03/01/2023 13:19:00 264,000 1 2023-01-03 214 3 236724 17902
2023-01-03
03/01/2023 13:16:00 03/01/2023 13:16:00 03/01/2023 13:19:00 1618,400 1 2023-01-03 233 3 236725 12366
2023-01-03
03/01/2023 12:32:00 03/01/2023 13:16:00 03/01/2023 13:19:02 189,000 1 2023-01-03 233 3 236726 17731
2023-01-03
03/01/2023 12:35:00 03/01/2023 13:16:00 03/01/2023 13:19:02 731,600 4 2023-01-03 234 4 236729 21904
2023-01-03
03/01/2023 13:13:00 03/01/2023 13:21:00 03/01/2023 13:24:01 1630,960 4 2023-01-03 234 4 236731 19252
2023-01-03
03/01/2023 13:26:00 03/01/2023 13:27:00 03/01/2023 13:29:01 578,000 1 2023-01-03 234 4 236732 20182
2023-01-03
03/01/2023 13:27:00 03/01/2023 13:28:00 03/01/2023 13:29:00 4878,900 2 2023-01-03 253 3 236733 18749
2023-01-03
03/01/2023 13:23:00 03/01/2023 13:24:00 03/01/2023 13:29:01 1156,000 1 2023-01-03 234 4 236734 19879
2023-01-03
03/01/2023 13:29:00 03/01/2023 13:30:00 03/01/2023 13:34:00 836,000 2 2023-01-03 234 4 236735 17265
2023-01-03
03/01/2023 13:31:00 03/01/2023 13:32:00 03/01/2023 13:34:00 289,000 1 2023-01-03 234 4 236737 17167
2023-01-03
03/01/2023 13:34:00 03/01/2023 13:34:00 03/01/2023 13:39:00 543,900 1 2023-01-03 234 4 236738 21770
2023-01-03
03/01/2023 13:35:00 03/01/2023 13:36:00 03/01/2023 13:39:00 3820,000 2 2023-01-03 270 4 236739 21834
2023-01-03
03/01/2023 13:35:00 03/01/2023 13:37:00 03/01/2023 13:39:00 9213,900 2 2023-01-03 233 3 236742 21902
2023-01-03
03/01/2023 13:21:00 03/01/2023 13:43:00 03/01/2023 13:44:01 189,000 1 2023-01-03 233 3 236743 11463
2023-01-03
03/01/2023 13:30:00 03/01/2023 13:43:00 03/01/2023 13:44:00 578,000 1 2023-01-03 233 3 236744 21836
2023-01-03
03/01/2023 13:40:00 03/01/2023 13:43:00 03/01/2023 13:44:01 1432,300 4 2023-01-03 214 3 236757 15195
2023-01-03
03/01/2023 13:51:00 03/01/2023 13:51:00 03/01/2023 13:54:00 699,000 1 2023-01-03 214 3 236764 14302
2023-01-03
03/01/2023 13:57:00 03/01/2023 13:58:00 03/01/2023 13:59:00 6975,400 3 2023-01-03 270 4 236765 20107
2023-01-03
03/01/2023 13:53:00 03/01/2023 13:54:00 03/01/2023 13:59:00 539,550 1 2023-01-03 214 3 236774 16868
2023-01-03
03/01/2023 14:07:00 03/01/2023 14:07:00 03/01/2023 14:09:01 669,600 1 2023-01-03 234 4 236780 16979
2023-01-03
03/01/2023 14:16:00 03/01/2023 14:16:00 03/01/2023 14:19:00 1050,000 1 2023-01-03 214 3 236781 15234
2023-01-03
03/01/2023 14:14:00 03/01/2023 14:14:00 03/01/2023 14:19:00 987,600 2 2023-01-03 233 3 236782 17849
2023-01-03
03/01/2023 14:12:00 03/01/2023 14:14:00 03/01/2023 14:19:00 1624,850 2 2023-01-03 171 3 236787 12101
2023-01-03
03/01/2023 14:21:00 03/01/2023 14:31:00 03/01/2023 14:34:01 359,700 1 2023-01-03 214 3 236798 16063
2023-01-03
03/01/2023 14:52:00 03/01/2023 14:53:00 03/01/2023 14:54:01 383,750 2 2023-01-03 270 4 236799 19870
2023-01-03
03/01/2023 14:48:00 03/01/2023 14:50:00 03/01/2023 14:54:00 378,000 1 2023-01-03 271 4 236801 19952
2023-01-03
03/01/2023 15:02:00 03/01/2023 15:02:00 03/01/2023 14:59:01 578,000 1 2023-01-03 249 3 236813 18506
2023-01-03
03/01/2023 14:58:00 03/01/2023 15:05:00 03/01/2023 15:09:01 1236,000 2 2023-01-03 253 3 236814 19818
2023-01-03
03/01/2023 15:06:00 03/01/2023 15:07:00 03/01/2023 15:09:02 1018,560 1 2023-01-03 234 4 236818 21532
2023-01-03
03/01/2023 15:17:00 03/01/2023 15:18:00 03/01/2023 15:19:01 567,000 1 2023-01-03 233 3 236821 17841
2023-01-03
03/01/2023 15:19:00 03/01/2023 15:22:00 03/01/2023 15:24:00 867,000 1 2023-01-03 234 4 236824 20949
2023-01-03
03/01/2023 15:28:00 03/01/2023 15:30:00 03/01/2023 15:34:01 718,800 1 2023-01-03 271 4 236825 20820
2023-01-03
03/01/2023 15:39:00 03/01/2023 15:39:00 03/01/2023 15:34:01 1426,740 1 2023-01-03 233 3 236826 6431
2023-01-03
03/01/2023 15:28:00 03/01/2023 15:29:00 03/01/2023 15:34:01 191,840 1 2023-01-03 286 3 236829 12398
2023-01-03
03/01/2023 15:30:00 03/01/2023 15:31:00 03/01/2023 15:34:03 732,900 2 2023-01-03 265 3 236845 21986
2023-01-03
03/01/2023 15:43:00 03/01/2023 15:44:00 03/01/2023 15:49:00 289,000 1 2023-01-03 271 4 236846 21156
2023-01-03
03/01/2023 15:50:00 03/01/2023 15:50:00 03/01/2023 15:49:01 463,500 1 2023-01-03 171 3 236847 17045
2023-01-03
03/01/2023 15:36:00 03/01/2023 15:44:00 03/01/2023 15:49:02 749,200 1 2023-01-03 286 3 236850 15493
2023-01-03
03/01/2023 15:45:00 03/01/2023 15:46:00 03/01/2023 15:49:00 908,400 2 2023-01-03 171 3 236851 10912
2023-01-03
03/01/2023 15:49:00 03/01/2023 15:50:00 03/01/2023 15:54:00 567,000 1 2023-01-03 233 3 236853 14434
2023-01-03
03/01/2023 15:48:00 03/01/2023 15:49:00 03/01/2023 15:54:00 239,000 1 2023-01-03 214 3 236854 15234
2023-01-03
1798,500 1 2023-01-03 160 3 236858 11150
2023-01-03
03/01/2023 16:11:00 03/01/2023 16:11:00 03/01/2023 16:14:01 414,400 1 2023-01-03 214 3 236859 21995
2023-01-03
03/01/2023 16:12:00 03/01/2023 16:12:00 03/01/2023 16:14:02 179,850 1 2023-01-03 270 4 236860 21894
2023-01-03
03/01/2023 16:11:00 03/01/2023 16:12:00 03/01/2023 16:14:03 2890,000 1 2023-01-03 265 3 236863 19817
2023-01-03
03/01/2023 16:15:00 03/01/2023 16:15:00 03/01/2023 16:19:00 543,900 1 2023-01-03 214 3 236864 16567
2023-01-03
03/01/2023 16:13:00 03/01/2023 16:14:00 03/01/2023 16:19:01 892,800 1 2023-01-03 171 3 236868 21731
2023-01-03
03/01/2023 16:20:00 03/01/2023 16:23:00 03/01/2023 16:24:00 543,900 1 2023-01-03 171 3 236872 20260
2023-01-03
03/01/2023 16:28:00 03/01/2023 16:32:00 03/01/2023 16:34:01 379,400 2 2023-01-03 214 3 236873 21102
2023-01-03
03/01/2023 16:31:00 03/01/2023 16:32:00 03/01/2023 16:34:01 897,000 1 2023-01-03 270 4 236874 20266
2023-01-03
03/01/2023 16:35:00 03/01/2023 16:36:00 03/01/2023 16:39:01 289,000 1 2023-01-03 214 3 236875 15236
2023-01-03
03/01/2023 16:43:00 03/01/2023 16:43:00 03/01/2023 16:44:02 1167,000 1 2023-01-03 214 3 236878 21907
2023-01-03
03/01/2023 16:51:00 03/01/2023 16:52:00 03/01/2023 16:54:01 1246,180 4 2023-01-03