270 3 166323 19778
2022-01-03
03/01/2022 07:55:00 03/01/2022 07:59:00 03/01/2022 08:02:07 2447,700 2 2022-01-03 270 3 166325 19670
2022-01-03
03/01/2022 08:00:00 03/01/2022 08:06:00 03/01/2022 08:08:07 954,000 1 2022-01-03 171 3 166326 10942
2022-01-03
03/01/2022 08:27:00 03/01/2022 08:27:00 03/01/2022 08:29:06 229,000 1 2022-01-03 216 3 166327 11279
2022-01-03
03/01/2022 08:27:00 03/01/2022 08:28:00 03/01/2022 08:29:00 684,000 1 2022-01-03 216 3 166328 8595
2022-01-03
03/01/2022 08:35:00 03/01/2022 08:35:00 03/01/2022 08:35:16 190,800 1 2022-01-03 233 3 166331 12290
2022-01-03
03/01/2022 07:37:00 03/01/2022 08:47:00 03/01/2022 08:50:07 369,800 1 2022-01-03 269 3 166332 19412
2022-01-03
03/01/2022 08:52:00 03/01/2022 08:52:00 03/01/2022 08:53:10 1002,300 2 2022-01-03 214 3 166333 16970
2022-01-03
03/01/2022 07:28:00 03/01/2022 08:53:00 03/01/2022 08:56:06 2791,500 3 2022-01-03 214 3 166334 17942
2022-01-03
03/01/2022 07:38:00 03/01/2022 08:53:00 03/01/2022 08:56:06 451,350 1 2022-01-03 214 3 166335 15237
2022-01-03
03/01/2022 07:40:00 03/01/2022 08:53:00 03/01/2022 08:56:06 247,200 1 2022-01-03 214 3 166336 15972
2022-01-03
03/01/2022 07:41:00 03/01/2022 08:53:00 03/01/2022 08:56:06 1654,200 2 2022-01-03 214 3 166337 19940
2022-01-03
03/01/2022 07:48:00 03/01/2022 08:53:00 03/01/2022 08:56:06 982,800 1 2022-01-03 214 3 166338 17454
2022-01-03
03/01/2022 08:02:00 03/01/2022 08:53:00 03/01/2022 08:56:06 193,500 1 2022-01-03 214 3 166339 15198
2022-01-03
03/01/2022 08:04:00 03/01/2022 08:53:00 03/01/2022 08:56:06 178,500 1 2022-01-03 214 3 166340 15543
2022-01-03
03/01/2022 08:45:00 03/01/2022 08:53:00 03/01/2022 08:56:06 1738,500 2 2022-01-03 214 3 166341 15425
2022-01-03
03/01/2022 08:50:00 03/01/2022 08:53:00 03/01/2022 08:56:00 2709,000 3 2022-01-03 234 3 166342 19334
2022-01-03
03/01/2022 08:58:00 03/01/2022 08:58:00 03/01/2022 08:59:04 1949,750 2 2022-01-03 214 3 166343 17307
2022-01-03
03/01/2022 09:01:00 03/01/2022 09:01:00 03/01/2022 09:02:07 1649,600 4 2022-01-03 216 3 166344 11263
2022-01-03
03/01/2022 08:52:00 03/01/2022 09:01:00 03/01/2022 09:02:16 249,000 1 2022-01-03 270 3 166345 19446
2022-01-03
03/01/2022 09:03:00 03/01/2022 09:03:00 03/01/2022 09:05:07 375,000 1 2022-01-03 216 3 166348 11382
2022-01-03
03/01/2022 09:04:00 03/01/2022 09:05:00 03/01/2022 09:05:17 379,350 2 2022-01-03 234 3 166349 19334
2022-01-03
03/01/2022 09:06:00 03/01/2022 09:07:00 03/01/2022 09:08:04 1849,000 1 2022-01-03 270 3 166350 19548
2022-01-03
03/01/2022 09:16:00 03/01/2022 09:17:00 03/01/2022 09:17:07 1127,800 2 2022-01-03 171 3 166352 17009
2022-01-03
03/01/2022 09:25:00 03/01/2022 09:26:00 03/01/2022 09:29:06 554,700 1 2022-01-03 234 3 166355 19702
2022-01-03
03/01/2022 09:37:00 03/01/2022 09:37:00 03/01/2022 09:38:05 835,800 1 2022-01-03 269 3 166357 19386
2022-01-03
03/01/2022 09:41:00 03/01/2022 09:44:00 03/01/2022 09:44:10 1958,200 8 2022-01-03 270 3 166359 19593
2022-01-03
03/01/2022 09:46:00 03/01/2022 09:48:00 03/01/2022 09:50:07 2549,400 2 2022-01-03 270 3 166362 19704
2022-01-03
03/01/2022 09:50:00 03/01/2022 09:51:00 03/01/2022 09:53:07 792,000 1 2022-01-03 269 3 166364 19216
2022-01-03
03/01/2022 09:57:00 03/01/2022 09:58:00 03/01/2022 09:59:10 730,500 2 2022-01-03 171 3 166365 18991
2022-01-03
03/01/2022 09:59:00 03/01/2022 09:59:00 03/01/2022 10:02:06 497,180 3 2022-01-03 171 3 166370 11023
2022-01-03
03/01/2022 10:03:00 03/01/2022 10:03:00 03/01/2022 10:05:06 777,000 1 2022-01-03 271 3 166372 19119
2022-01-03
03/01/2022 10:08:00 03/01/2022 10:09:00 03/01/2022 10:08:00 2809,600 4 2022-01-03 270 3 166373 19631
2022-01-03
03/01/2022 10:04:00 03/01/2022 10:05:00 03/01/2022 10:08:07 388,500 1 2022-01-03 269 3 166374 19221
2022-01-03
03/01/2022 10:09:00 03/01/2022 10:09:00 03/01/2022 10:11:00 2142,600 2 2022-01-03 233 3 166377 18723
2022-01-03
03/01/2022 10:17:00 03/01/2022 10:17:00 03/01/2022 10:20:00 777,000 1 2022-01-03 253 3 166379 18403
2022-01-03
03/01/2022 10:23:00 03/01/2022 10:24:00 03/01/2022 10:26:11 795,000 1 2022-01-03 253 3 166381 18303
2022-01-03
03/01/2022 10:25:00 03/01/2022 10:26:00 03/01/2022 10:29:11 750,000 1 2022-01-03 270 3 166394 19570
2022-01-03
03/01/2022 10:39:00 03/01/2022 10:40:00 03/01/2022 10:41:06 498,000 1 2022-01-03 216 3 166397 18756
2022-01-03
03/01/2022 10:42:00 03/01/2022 10:42:00 03/01/2022 10:44:16 777,000 1 2022-01-03 271 3 166398 19608
2022-01-03
03/01/2022 10:46:00 03/01/2022 10:47:00 03/01/2022 10:47:06 1137,300 3 2022-01-03 233 3 166399 14848
2022-01-03
03/01/2022 10:47:00 03/01/2022 10:47:00 03/01/2022 10:47:08 184,900 1 2022-01-03 269 3 166400 19645
2022-01-03
03/01/2022 10:44:00 03/01/2022 10:45:00 03/01/2022 10:47:00 388,500 1 2022-01-03 233 3 166402 18946
2022-01-03
03/01/2022 10:48:00 03/01/2022 10:49:00 03/01/2022 10:50:09 388,500 1 2022-01-03 233 3 166404 18946
2022-01-03
03/01/2022 10:53:00 03/01/2022 10:54:00 03/01/2022 10:56:08 388,500 1 2022-01-03 216 3 166407 10608
2022-01-03
03/01/2022 10:58:00 03/01/2022 10:59:00 03/01/2022 10:59:16 594,510 2 2022-01-03 233 3 166409 17789
2022-01-03
03/01/2022 11:00:00 03/01/2022 11:01:00 03/01/2022 11:02:08 388,500 1 2022-01-03 253 3 166410 18333
2022-01-03
03/01/2022 10:44:00 03/01/2022 11:00:00 03/01/2022 11:02:11 1650,000 1 2022-01-03 253 3 166411 18515
2022-01-03
03/01/2022 10:59:00 03/01/2022 11:00:00 03/01/2022 11:02:11 454,500 1 2022-01-03 171 3 166414 12000
2022-01-03
03/01/2022 11:03:00 03/01/2022 11:03:00 03/01/2022 11:05:06 176,550 1 2022-01-03 214 3 166415 15234
2022-01-03
03/01/2022 09:14:00 03/01/2022 11:03:00 03/01/2022 11:05:07 684,000 1 2022-01-03 214 3 166416 15345
2022-01-03
03/01/2022 09:14:00 03/01/2022 11:03:00 03/01/2022 11:05:07 1694,500 1 2022-01-03 214 3 166417 15219
2022-01-03
03/01/2022 10:09:00 03/01/2022 11:03:00 03/01/2022 11:05:07 836,210 3 2022-01-03 214 3 166418 17880
2022-01-03
03/01/2022 10:10:00 03/01/2022 11:03:00 03/01/2022 11:05:07 587,710 2 2022-01-03 214 3 166419 17530
2022-01-03
03/01/2022 10:35:00 03/01/2022 11:03:00 03/01/2022 11:05:07 2407,900 5 2022-01-03 214 3 166420 18938
2022-01-03
03/01/2022 10:27:00 03/01/2022 11:03:00 03/01/2022 11:05:07 2826,300 5 2022-01-03 214 3 166421 15245
2022-01-03
03/01/2022 10:29:00 03/01/2022 11:03:00 03/01/2022 11:05:07 1195,000 1 2022-01-03 214 3 166422 15222
2022-01-03
03/01/2022 10:29:00 03/01/2022 11:03:00 03/01/2022 11:05:07 2197,200 4 2022-01-03 214 3 166423 19197
2022-01-03
03/01/2022 10:58:00 03/01/2022 11:03:00 03/01/2022 11:05:07 1002,400 4 2022-01-03 214 3 166428 17856
2022-01-03
03/01/2022 11:04:00 03/01/2022 11:13:00 03/01/2022 11:14:07 706,800 2 2022-01-03 214 3 166429 14083
2022-01-03
03/01/2022 11:07:00 03/01/2022 11:13:00 03/01/2022 11:14:07 2829,200 2 2022-01-03 214 3 166430 19048
2022-01-03
03/01/2022 11:09:00 03/01/2022 11:13:00 03/01/2022 11:14:07 379,100 2 2022-01-03 214 3 166431 19796
2022-01-03
03/01/2022 11:10:00 03/01/2022 11:13:00 03/01/2022 11:14:07 378,000 1 2022-01-03 269 3 166432 19384
2022-01-03
03/01/2022 11:11:00 03/01/2022 11:14:00 03/01/2022 11:14:00 823,800 2 2022-01-03 270 3 166436 19870
2022-01-03
03/01/2022 11:06:00 03/01/2022 11:19:00 03/01/2022 11:20:07 79,200 1 2022-01-03 253 3 166437 19533
2022-01-03
03/01/2022 11:18:00 03/01/2022 11:19:00 03/01/2022 11:20:11 3300,000 1 2022-01-03 253 3 166440 19312
2022-01-03
03/01/2022 11:20:00 03/01/2022 11:21:00 03/01/2022 11:23:10 1051,300 2 2022-01-03 220 3 166444 18175
2022-01-03
03/01/2022 11:25:00 03/01/2022 11:26:00 03/01/2022 11:29:13 598,500 1 2022-01-03 270 3 166445 19583
2022-01-03
03/01/2022 11:30:00 03/01/2022 11:30:00 03/01/2022 11:32:07 342,000 1 2022-01-03 171 3 166446 11151
2022-01-03
03/01/2022 11:34:00 03/01/2022 11:34:00 03/01/2022 11:35:06 184,900 1 2022-01-03 249 3 166447 18704
2022-01-03
03/01/2022 11:33:00 03/01/2022 11:34:00 03/01/2022 11:35:07 386,600 1 2022-01-03 249 3 166448 18225
2022-01-03
03/01/2022 11:33:00 03/01/2022 11:34:00 03/01/2022 11:35:07 391,300 1 2022-01-03 253 3 166449 19551
2022-01-03
03/01/2022 11:31:00 03/01/2022 11:33:00 03/01/2022 11:35:11 1642,750 4 2022-01-03 214 3 166450 11973
2022-01-03
03/01/2022 11:20:00 03/01/2022 11:36:00 03/01/2022 11:38:00 1291,200 1 2022-01-03 214 3 166451 15377
2022-01-03
03/01/2022 11:35:00 03/01/2022 11:36:00 03/01/2022 11:38:00 6548,200 3 2022-01-03 233 3 166452 17657
2022-01-03
03/01/2022 10:20:00 03/01/2022 11:37:00 03/01/2022 11:38:08 730,000 1 2022-01-03 214 3 166453 19357
2022-01-03
03/01/2022 11:38:00 03/01/2022 11:38:00 03/01/2022 11:41:06 708,000 1 2022-01-03 214 3 166457 17641
2022-01-03
03/01/2022 11:42:00 03/01/2022 11:42:00 03/01/2022 11:44:08 378,000 1 2022-01-03 171 3 166458 10992
2022-01-03
03/01/2022 11:45:00 03/01/2022 11:45:00 03/01/2022 11:47:06 184,900 1 2022-01-03 270 3 166459 19468
2022-01-03
03/01/2022 11:45:00 03/01/2022 11:46:00 03/01/2022 11:47:07 3286,000 2 2022-01-03 269 3 166461 19665
2022-01-03
03/01/2022 11:27:00 03/01/2022 11:49:00 03/01/2022 11:50:09 184,900 1 2022-01-03 233 3 166463 12300
2022-01-03
03/01/2022 11:55:00 03/01/2022 11:55:00 03/01/2022 11:56:08 184,900 1 2022-01-03 233 3 166464 14964
2022-01-03
03/01/2022 11:57:00 03/01/2022 11:57:00 03/01/2022 11:59:08 184,900 1 2022-01-03 220 3 166465 18305
2022-01-03
03/01/2022 11:47:00 03/01/2022 11:59:00 03/01/2022 11:59:13 1212,600 2 2022-01-03 214 3 166468 14725
2022-01-03
03/01/2022 12:00:00 03/01/2022 12:02:00 03/01/2022 12:02:07 1285,400 2 2022-01-03 269 3 166475 19563
2022-01-03
03/01/2022 12:07:00 03/01/2022 12:08:00 03/01/2022 12:08:00 645,600 1 2022-01-03 271 3 166478 19651
2022-01-03
03/01/2022 12:23:00 03/01/2022 12:23:00 03/01/2022 12:23:00 1253,400 3 2022-01-03 214 3 166479 16946
2022-01-03
03/01/2022 12:02:00 03/01/2022 12:23:00 03/01/2022 12:23:07 342,000 1 2022-01-03 214 3 166480 16743
2022-01-03
03/01/2022 12:10:00 03/01/2022 12:23:00 03/01/2022 12:23:00 1552,350 4 2022-01-03 214 3 166481 15888
2022-01-03
03/01/2022 12:12:00 03/01/2022 12:23:00 03/01/2022 12:23:07 2299,690 4 2022-01-03 214 3 166482 16599
2022-01-03
03/01/2022 12:13:00 03/01/2022 12:23:00 03/01/2022 12:23:07 645,600 1 2022-01-03 214 3 166483 14388
2022-01-03
03/01/2022 12:17:00 03/01/2022 12:23:00 03/01/2022 12:23:00 1255,110 3 2022-01-03 233 3 166484 14237
2022-01-03
03/01/2022 12:22:00 03/01/2022 12:22:00 03/01/2022 12:23:09 369,800 1 2022-01-03 270 3 166485 19451
2022-01-03
03/01/2022 12:25:00 03/01/2022 12:25:00 03/01/2022 12:26:07 1016,700 1 2022-01-03 271 3 166486 19306
2022-01-03
03/01/2022 12:29:00 03/01/2022 12:29:00 03/01/2022 12:29:00 1438,300 4 2022-01-03 271 3 166487 19354
2022-01-03
03/01/2022 12:30:00 03/01/2022 12:31:00 03/01/2022 12:29:00 739,000 2 2022-01-03 233 3 166488 15761
2022-01-03
03/01/2022 12:26:00 03/01/2022 12:26:00 03/01/2022 12:29:09 338,900 1 2022-01-03 234 3 166489 16830
2022-01-03
03/01/2022 12:31:00 03/01/2022 12:32:00 03/01/2022 12:32:04 2238,500 2 2022-01-03 249 3 166490 19582
2022-01-03
03/01/2022 11:51:00 03/01/2022 12:39:00 03/01/2022 12:41:07 289,000 1 2022-01-03 249 3 166491 18388
2022-01-03
03/01/2022 12:35:00 03/01/2022 12:39:00 03/01/2022 12:41:07 762,900 3 2022-01-03 234 3 166492 19016
2022-01-03
03/01/2022 12:41:00 03/01/2022 12:42:00 03/01/2022 12:44:04 2234,760 2 2022-01-03 214 3 166493 15823
2022-01-03
03/01/2022 12:24:00 03/01/2022 12:41:00 03/01/2022 12:44:07 700,000 1 2022-01-03 233 3 166494 14434
2022-01-03
03/01/2022 12:43:00 03/01/2022 12:43:00 03/01/2022 12:44:08 184,900 1 2022-01-03 233 3 166495 14434
2022-01-03
03/01/2022 12:43:00 03/01/2022 12:44:00 03/01/2022 12:44:09 184,900 1 2022-01-03 214 3 166496 16063
2022-01-03
03/01/2022 12:44:00 03/01/2022 12:49:00 03/01/2022 12:50:07 1040,400 1 2022-01-03 214 3 166497 16091
2022-01-03
03/01/2022 12:46:00 03/01/2022 12:49:00 03/01/2022 12:50:00 1308,000 1 2022-01-03 269 3 166498 19563
2022-01-03
03/01/2022 12:58:00 03/01/2022 12:58:00 03/01/2022 12:59:00 980,000 1 2022-01-03 253 3 166499 18553
2022-01-03
03/01/2022 12:54:00 03/01/2022 12:57:00 03/01/2022 12:59:12 4546,400 4 2022-01-03 253 3 166501 18302
2022-01-03
03/01/2022 13:04:00 03/01/2022 13:06:00 03/01/2022 13:08:10 768,040 3 2022-01-03 269 3 166506 19739
2022-01-03
03/01/2022 13:21:00 03/01/2022 13:22:00 03/01/2022 13:23:10 677,800 1 2022-01-03 269 3 166508 19687
2022-01-03
03/01/2022 13:35:00 03/01/2022 13:37:00 03/01/2022 13:38:10 322,800 1 2022-01-03 171 3 166510 18643
2022-01-03
03/01/2022 13:43:00 03/01/2022 13:43:00 03/01/2022 13:44:06 1278,210 3 2022-01-03 271 3 166513 19954
2022-01-03
03/01/2022 13:50:00 03/01/2022 13:51:00 03/01/2022 13:50:05 515,400 2 2022-01-03 214 3 166514 14602
2022-01-03
03/01/2022 13:47:00 03/01/2022 13:48:00 03/01/2022 13:50:06 498,000 1 2022-01-03 214 3 166515 16895
2022-01-03
03/01/2022 13:48:00 03/01/2022 13:48:00 03/01/2022 13:50:06 750,000 1 2022-01-03 171 3 166518 11169
2022-01-03
03/01/2022 13:54:00 03/01/2022 13:54:00 03/01/2022 13:56:06 598,500 1 2022-01-03 234 3 166519 16792
2022-01-03
03/01/2022 13:22:00 03/01/2022 13:58:00 03/01/2022 13:59:04 1165,500 1 2022-01-03 271 3 166524 19536
2022-01-03
03/01/2022 14:10:00 03/01/2022 14:11:00 03/01/2022 14:11:00 1836,900 3 2022-01-03 271 3 166527 18359
2022-01-03
03/01/2022 14:17:00 03/01/2022 14:18:00 03/01/2022 14:17:00 1847,000 2 2022-01-03 214 3 166528 15192
2022-01-03
03/01/2022 13:52:00 03/01/2022 14:18:00 03/01/2022 14:20:00 455,000 1 2022-01-03 214 3 166529 18383
2022-01-03
03/01/2022 13:53:00 03/01/2022 14:18:00 03/01/2022 14:20:07 369,800 1 2022-01-03 214 3 166530 15897
2022-01-03
03/01/2022 14:16:00 03/01/2022 14:18:00 03/01/2022 14:20:00 1653,850 5 2022-01-03 269 3 166531 19216
2022-01-03
03/01/2022 14:17:00 03/01/2022 14:18:00 03/01/2022 14:20:10 503,300 2 2022-01-03 214 3 166534 17579
2022-01-03
03/01/2022 14:21:00 03/01/2022 14:23:00 03/01/2022 14:23:00 1764,320 3 2022-01-03 253 3 166535 18461
2022-01-03
03/01/2022 14:19:00 03/01/2022 14:21:00 03/01/2022 14:23:00 1893,800 2 2022-01-03 271 3 166536 19927
2022-01-03
03/01/2022 14:26:00 03/01/2022 14:26:00 03/01/2022 14:26:07 677,800 1 2022-01-03 271 3 166537 19927
2022-01-03
03/01/2022 14:27:00 03/01/2022 14:28:00 03/01/2022 14:26:07 373,500 1 2022-01-03 220 3 166538 16962
2022-01-03
03/01/2022 14:23:00 03/01/2022 14:24:00 03/01/2022 14:26:15 193,500 1 2022-01-03 265 3 166539 19355
2022-01-03
03/01/2022 14:23:00 03/01/2022 14:23:00 03/01/2022 14:29:02 2385,000 1 2022-01-03 271 3 166541 19218
2022-01-03
03/01/2022 14:30:00 03/01/2022 14:31:00 03/01/2022 14:32:05 751,900 2 2022-01-03 271 3 166542 19762
2022-01-03
03/01/2022 14:40:00 03/01/2022 14:41:00 03/01/2022 14:41:05 997,600 1 2022-01-03 265 3 166544 11828
2022-01-03
03/01/2022 14:44:00 03/01/2022 14:44:00 03/01/2022 14:50:02 369,800 1 2022-01-03 269 3 166550 19342
2022-01-03
03/01/2022 14:52:00 03/01/2022 14:54:00 03/01/2022 14:56:10 500,200 3 2022-01-03 269 3 166559 19379
2022-01-03
03/01/2022 15:07:00 03/01/2022 15:07:00 03/01/2022 15:08:10 322,800 1 2022-01-03 234 3 166566 19441
2022-01-03
03/01/2022 15:10:00 03/01/2022 15:11:00 03/01/2022 15:11:00 5547,000 1 2022-01-03 171 3 166568 15773
2022-01-03
03/01/2022 15:13:00 03/01/2022 15:13:00 03/01/2022 15:14:06 184,900 1 2022-01-03 214 3 166569 19147
2022-01-03
03/01/2022 15:07:00 03/01/2022 15:13:00 03/01/2022 15:14:07 189,000 1 2022-01-03 214 3 166570 15662
2022-01-03
03/01/2022 15:08:00 03/01/2022 15:13:00 03/01/2022 15:14:07 342,000 1 2022-01-03 214 3 166571 16123
2022-01-03
03/01/2022 15:10:00 03/01/2022 15:13:00 03/01/2022 15:14:00 1390,920 1 2022-01-03