214 3 161161 19843
2021-12-02
02/12/2021 08:05:00 02/12/2021 08:05:00 02/12/2021 08:08:06 371,800 1 2021-12-02 265 3 161162 19682
2021-12-02
02/12/2021 08:08:00 02/12/2021 08:08:00 02/12/2021 08:14:02 448,500 1 2021-12-02 265 3 161164 11450
2021-12-02
02/12/2021 08:34:00 02/12/2021 08:34:00 02/12/2021 08:38:01 215,000 1 2021-12-02 233 3 161165 11895
2021-12-02
02/12/2021 08:36:00 02/12/2021 08:37:00 02/12/2021 08:38:07 599,800 3 2021-12-02 214 3 161166 15888
2021-12-02
02/12/2021 08:41:00 02/12/2021 08:41:00 02/12/2021 08:44:06 862,500 1 2021-12-02 233 3 161167 19363
2021-12-02
02/12/2021 08:43:00 02/12/2021 08:44:00 02/12/2021 08:44:00 215,000 1 2021-12-02 270 3 161168 19654
2021-12-02
02/12/2021 08:45:00 02/12/2021 08:46:00 02/12/2021 08:47:06 862,500 1 2021-12-02 214 3 161170 19796
2021-12-02
02/12/2021 08:49:00 02/12/2021 08:50:00 02/12/2021 08:50:00 476,700 2 2021-12-02 171 3 161173 18986
2021-12-02
02/12/2021 09:10:00 02/12/2021 09:11:00 02/12/2021 09:11:00 631,900 2 2021-12-02 253 3 161175 19533
2021-12-02
02/12/2021 09:10:00 02/12/2021 09:11:00 02/12/2021 09:14:11 862,000 1 2021-12-02 265 3 161176 15809
2021-12-02
02/12/2021 09:11:00 02/12/2021 09:11:00 02/12/2021 09:17:03 337,200 1 2021-12-02 214 3 161177 16583
2021-12-02
02/12/2021 09:12:00 02/12/2021 09:17:00 02/12/2021 09:20:07 417,000 1 2021-12-02 214 3 161178 19650
2021-12-02
02/12/2021 09:17:00 02/12/2021 09:17:00 02/12/2021 09:20:07 329,290 1 2021-12-02 270 3 161179 19637
2021-12-02
02/12/2021 09:16:00 02/12/2021 09:19:00 02/12/2021 09:20:07 303,300 2 2021-12-02 171 3 161184 11969
2021-12-02
02/12/2021 09:26:00 02/12/2021 09:26:00 02/12/2021 09:29:09 183,400 1 2021-12-02 269 3 161185 16736
2021-12-02
02/12/2021 09:28:00 02/12/2021 09:34:00 02/12/2021 09:35:11 1381,480 4 2021-12-02 171 3 161190 10798
2021-12-02
02/12/2021 09:41:00 02/12/2021 09:42:00 02/12/2021 09:44:07 555,600 2 2021-12-02 214 3 161194 18798
2021-12-02
02/12/2021 09:53:00 02/12/2021 10:07:00 02/12/2021 10:08:06 346,800 1 2021-12-02 270 3 161197 19475
2021-12-02
02/12/2021 10:14:00 02/12/2021 10:15:00 02/12/2021 10:17:00 674,400 1 2021-12-02 214 3 161199 16072
2021-12-02
02/12/2021 10:21:00 02/12/2021 10:22:00 02/12/2021 10:23:07 571,500 2 2021-12-02 270 3 161212 19849
2021-12-02
02/12/2021 10:27:00 02/12/2021 10:30:00 02/12/2021 10:32:00 1005,400 5 2021-12-02 171 3 161213 17045
2021-12-02
02/12/2021 10:42:00 02/12/2021 10:42:00 02/12/2021 10:44:00 215,000 1 2021-12-02 214 3 161214 16308
2021-12-02
02/12/2021 10:42:00 02/12/2021 10:42:00 02/12/2021 10:44:06 183,000 1 2021-12-02 270 3 161218 19628
2021-12-02
02/12/2021 10:49:00 02/12/2021 10:53:00 02/12/2021 10:53:00 3252,000 1 2021-12-02 253 3 161224 19822
2021-12-02
02/12/2021 11:08:00 02/12/2021 11:09:00 02/12/2021 11:11:00 224,600 1 2021-12-02 271 3 161225 19535
2021-12-02
02/12/2021 11:12:00 02/12/2021 11:12:00 02/12/2021 11:14:06 148,000 1 2021-12-02 271 3 161226 19743
2021-12-02
02/12/2021 11:14:00 02/12/2021 11:14:00 02/12/2021 11:14:06 1155,000 1 2021-12-02 214 3 161233 17891
2021-12-02
02/12/2021 11:34:00 02/12/2021 11:34:00 02/12/2021 11:35:00 1405,090 5 2021-12-02 249 3 161236 18230
2021-12-02
02/12/2021 11:38:00 02/12/2021 11:38:00 02/12/2021 11:41:08 1104,400 2 2021-12-02 270 3 161237 19849
2021-12-02
02/12/2021 11:40:00 02/12/2021 11:41:00 02/12/2021 11:44:06 337,200 1 2021-12-02 271 3 161244 19414
2021-12-02
02/12/2021 11:59:00 02/12/2021 12:00:00 02/12/2021 11:59:06 390,600 1 2021-12-02 270 3 161245 19855
2021-12-02
02/12/2021 11:55:00 02/12/2021 11:57:00 02/12/2021 11:59:00 268,650 1 2021-12-02 269 3 161248 19664
2021-12-02
02/12/2021 11:38:00 02/12/2021 12:03:00 02/12/2021 12:05:11 137,800 1 2021-12-02 269 3 161249 19666
2021-12-02
02/12/2021 11:47:00 02/12/2021 12:03:00 02/12/2021 12:05:11 386,000 1 2021-12-02 269 3 161250 19272
2021-12-02
02/12/2021 12:01:00 02/12/2021 12:03:00 02/12/2021 12:05:00 1053,400 2 2021-12-02 234 3 161253 19842
2021-12-02
02/12/2021 12:12:00 02/12/2021 12:13:00 02/12/2021 12:14:05 118,800 1 2021-12-02 214 3 161254 18401
2021-12-02
02/12/2021 12:11:00 02/12/2021 12:13:00 02/12/2021 12:14:00 2408,200 3 2021-12-02 253 3 161256 18515
2021-12-02
02/12/2021 12:16:00 02/12/2021 12:17:00 02/12/2021 12:17:11 454,500 1 2021-12-02 214 3 161257 19242
2021-12-02
02/12/2021 12:17:00 02/12/2021 12:17:00 02/12/2021 12:20:06 670,800 1 2021-12-02 269 3 161258 19388
2021-12-02
02/12/2021 12:22:00 02/12/2021 12:25:00 02/12/2021 12:26:10 358,950 1 2021-12-02 253 3 161261 18461
2021-12-02
02/12/2021 12:36:00 02/12/2021 12:37:00 02/12/2021 12:38:10 518,800 2 2021-12-02 269 3 161263 19627
2021-12-02
02/12/2021 12:48:00 02/12/2021 12:49:00 02/12/2021 12:50:00 1829,400 2 2021-12-02 253 3 161265 18553
2021-12-02
02/12/2021 12:50:00 02/12/2021 12:54:00 02/12/2021 12:56:11 2054,740 3 2021-12-02 214 3 161266 18088
2021-12-02
02/12/2021 12:56:00 02/12/2021 12:56:00 02/12/2021 12:59:06 189,000 1 2021-12-02 171 3 161271 11041
2021-12-02
02/12/2021 13:21:00 02/12/2021 13:23:00 02/12/2021 13:23:05 1953,640 3 2021-12-02 249 3 161272 18113
2021-12-02
02/12/2021 13:28:00 02/12/2021 13:29:00 02/12/2021 13:29:00 3505,200 3 2021-12-02 214 3 161274 15823
2021-12-02
02/12/2021 13:29:00 02/12/2021 13:29:00 02/12/2021 13:32:07 350,000 1 2021-12-02 233 3 161275 18555
2021-12-02
02/12/2021 13:29:00 02/12/2021 13:30:00 02/12/2021 13:32:00 202,800 1 2021-12-02 233 3 161279 12238
2021-12-02
02/12/2021 13:33:00 02/12/2021 13:33:00 02/12/2021 13:35:07 577,500 1 2021-12-02 233 3 161280 12219
2021-12-02
02/12/2021 13:36:00 02/12/2021 13:37:00 02/12/2021 13:38:00 412,400 2 2021-12-02 214 3 161283 17848
2021-12-02
02/12/2021 13:48:00 02/12/2021 13:49:00 02/12/2021 13:50:07 427,600 1 2021-12-02 214 3 161284 15897
2021-12-02
02/12/2021 13:54:00 02/12/2021 13:55:00 02/12/2021 13:56:07 253,500 1 2021-12-02 233 3 161285 14237
2021-12-02
02/12/2021 13:52:00 02/12/2021 13:53:00 02/12/2021 13:56:09 366,800 1 2021-12-02 249 3 161290 18122
2021-12-02
02/12/2021 14:11:00 02/12/2021 14:11:00 02/12/2021 14:14:07 709,000 2 2021-12-02 271 3 161292 19856
2021-12-02
02/12/2021 14:19:00 02/12/2021 14:20:00 02/12/2021 14:20:05 366,900 1 2021-12-02 214 3 161293 18328
2021-12-02
02/12/2021 14:20:00 02/12/2021 14:21:00 02/12/2021 14:23:06 774,000 2 2021-12-02 214 3 161294 17673
2021-12-02
02/12/2021 14:28:00 02/12/2021 14:28:00 02/12/2021 14:29:06 1534,400 5 2021-12-02 265 3 161295 18712
2021-12-02
02/12/2021 14:25:00 02/12/2021 14:26:00 02/12/2021 14:32:02 404,150 2 2021-12-02 253 3 161297 16067
2021-12-02
02/12/2021 14:29:00 02/12/2021 14:29:00 02/12/2021 14:32:11 340,680 1 2021-12-02 265 3 161300 14397
2021-12-02
02/12/2021 14:36:00 02/12/2021 14:37:00 02/12/2021 14:41:02 448,500 1 2021-12-02 214 3 161301 14602
2021-12-02
02/12/2021 14:38:00 02/12/2021 14:38:00 02/12/2021 14:41:06 217,000 1 2021-12-02 233 3 161302 15584
2021-12-02
02/12/2021 14:28:00 02/12/2021 14:40:00 02/12/2021 14:41:08 215,000 1 2021-12-02 160 3 161304 11542
2021-12-02
02/12/2021 14:43:00 02/12/2021 14:43:00 02/12/2021 14:44:03 478,000 1 2021-12-02 214 3 161305 11983
2021-12-02
02/12/2021 14:44:00 02/12/2021 14:44:00 02/12/2021 14:44:07 348,600 1 2021-12-02