216 3 48483 15695
2019-12-02
02/12/2019 09:11:00 02/12/2019 09:12:00 02/12/2019 09:13:00 326,340 1 2019-12-02 177 3 48484 12348
2019-12-02
02/12/2019 09:17:00 02/12/2019 09:18:00 02/12/2019 09:16:08 125,000 1 2019-12-02 216 3 48485 11312
2019-12-02
02/12/2019 09:22:00 02/12/2019 09:22:00 02/12/2019 09:22:17 187,500 1 2019-12-02 216 3 48489 11270
2019-12-02
02/12/2019 09:36:00 02/12/2019 09:37:00 02/12/2019 09:37:17 652,680 1 2019-12-02 219 3 48492 15782
2019-12-02
02/12/2019 09:42:00 02/12/2019 09:43:00 02/12/2019 09:44:07 1213,500 2 2019-12-02 219 3 48497 14012
2019-12-02
02/12/2019 09:43:00 02/12/2019 09:45:00 02/12/2019 09:47:07 673,500 1 2019-12-02 219 3 48498 14012
2019-12-02
02/12/2019 09:45:00 02/12/2019 09:45:00 02/12/2019 09:47:07 673,500 1 2019-12-02 219 3 48499 14331
2019-12-02
02/12/2019 09:46:00 02/12/2019 09:46:00 02/12/2019 09:47:07 673,500 1 2019-12-02 219 3 48503 14446
2019-12-02
02/12/2019 09:48:00 02/12/2019 09:48:00 02/12/2019 09:50:08 586,750 2 2019-12-02 216 3 48521 15724
2019-12-02
02/12/2019 10:12:00 02/12/2019 10:12:00 02/12/2019 10:14:17 375,000 1 2019-12-02 216 3 48522 11262
2019-12-02
02/12/2019 10:14:00 02/12/2019 10:14:00 02/12/2019 10:14:17 389,250 1 2019-12-02 216 3 48525 11263
2019-12-02
02/12/2019 10:22:00 02/12/2019 10:22:00 02/12/2019 10:23:17 125,000 1 2019-12-02 216 3 48528 11279
2019-12-02
02/12/2019 10:24:00 02/12/2019 10:25:00 02/12/2019 10:26:18 451,340 2 2019-12-02 220 3 48542 15943
2019-12-02
02/12/2019 10:44:00 02/12/2019 10:44:00 02/12/2019 10:47:12 250,000 1 2019-12-02 160 3 48548 11143
2019-12-02
02/12/2019 09:58:00 02/12/2019 10:56:00 02/12/2019 10:59:04 791,600 3 2019-12-02 172 3 48553 11975
2019-12-02
02/12/2019 11:02:00 02/12/2019 11:03:00 02/12/2019 11:05:12 336,750 1 2019-12-02 216 3 48554 16416
2019-12-02
02/12/2019 11:05:00 02/12/2019 11:05:00 02/12/2019 11:05:17 250,000 1 2019-12-02 214 3 48556 15538
2019-12-02
02/12/2019 11:17:00 02/12/2019 11:17:00 02/12/2019 11:14:06 1231,200 1 2019-12-02 220 3 48557 16500
2019-12-02
02/12/2019 11:16:00 02/12/2019 11:16:00 02/12/2019 11:17:14 639,700 3 2019-12-02 220 3 48568 15843
2019-12-02
02/12/2019 11:18:00 02/12/2019 11:27:00 02/12/2019 11:29:00 36114,000 4 2019-12-02 160 3 48576 12058
2019-12-02
02/12/2019 11:43:00 02/12/2019 11:44:00 02/12/2019 11:47:03 148,500 1 2019-12-02 177 3 48577 12142
2019-12-02
02/12/2019 11:53:00 02/12/2019 11:54:00 02/12/2019 11:53:07 125,000 1 2019-12-02 220 3 48578 15957
2019-12-02
02/12/2019 11:50:00 02/12/2019 11:50:00 02/12/2019 11:53:12 199,800 1 2019-12-02 214 3 48587 15241
2019-12-02
02/12/2019 12:18:00 02/12/2019 12:19:00 02/12/2019 12:17:00 1348,800 1 2019-12-02 214 3 48595 14095
2019-12-02
02/12/2019 12:31:00 02/12/2019 12:32:00 02/12/2019 12:29:07 3060,000 1 2019-12-02 214 3 48596 15288
2019-12-02
02/12/2019 12:33:00 02/12/2019 12:33:00 02/12/2019 12:29:00 820,800 1 2019-12-02 219 3 48598 15805
2019-12-02
02/12/2019 12:29:00 02/12/2019 12:29:00 02/12/2019 12:32:07 127,500 1 2019-12-02 219 3 48599 11446
2019-12-02
02/12/2019 12:29:00 02/12/2019 12:31:00 02/12/2019 12:32:07 2314,830 4 2019-12-02 214 3 48622 14602
2019-12-02
02/12/2019 13:22:00 02/12/2019 13:25:00 02/12/2019 13:23:06 169,000 1 2019-12-02 160 3 48627 15629
2019-12-02
02/12/2019 13:21:00 02/12/2019 13:25:00 02/12/2019 13:29:03 194,400 2 2019-12-02 214 3 48478 12410
2019-12-02
02/12/2019 08:24:00 02/12/2019 08:40:00 02/12/2019 08:37:07 184,250 1 2019-12-02 214 3 48479 14257
2019-12-02
02/12/2019 08:40:00 02/12/2019 08:40:00 02/12/2019 08:37:07 410,400 1 2019-12-02 214 3 48480 16660
2019-12-02
02/12/2019 08:52:00 02/12/2019 08:52:00 02/12/2019 08:49:07 199,080 1 2019-12-02 177 3 48481 12384
2019-12-02
02/12/2019 08:47:00 02/12/2019 08:50:00 02/12/2019 08:49:08 2225,910 4 2019-12-02 171 3 48482 10942
2019-12-02
02/12/2019 08:52:00 02/12/2019 08:53:00 02/12/2019 08:55:06 128,000 1 2019-12-02 214 3 48488 15219
2019-12-02
02/12/2019 09:36:00 02/12/2019 09:36:00 02/12/2019 09:34:07 535,500 2 2019-12-02 171 3 48496 15773
2019-12-02
02/12/2019 09:44:00 02/12/2019 09:46:00 02/12/2019 09:47:05 256,000 1 2019-12-02 171 3 48504 14830
2019-12-02
02/12/2019 09:48:00 02/12/2019 09:50:00 02/12/2019 09:53:05 229,900 2 2019-12-02 177 3 48505 12191
2019-12-02
02/12/2019 09:58:00 02/12/2019 09:58:00 02/12/2019 09:56:09 125,000 1 2019-12-02 177 3 48523 14476
2019-12-02
02/12/2019 10:23:00 02/12/2019 10:23:00 02/12/2019 10:20:08 125,000 1 2019-12-02 172 3 48526 11809
2019-12-02
02/12/2019 10:24:00 02/12/2019 10:25:00 02/12/2019 10:26:12 963,840 2 2019-12-02 214 3 48532 15221
2019-12-02
02/12/2019 10:38:00 02/12/2019 10:39:00 02/12/2019 10:35:07 1158,000 2 2019-12-02 214 3 48536 15483
2019-12-02
02/12/2019 10:40:00 02/12/2019 10:41:00 02/12/2019 10:38:07 701,180 3 2019-12-02 220 3 48540 16113
2019-12-02
02/12/2019 10:43:00 02/12/2019 10:43:00 02/12/2019 10:44:13 220,750 1 2019-12-02 177 3 48549 12219
2019-12-02
02/12/2019 11:00:00 02/12/2019 11:00:00 02/12/2019 10:59:00 490,570 2 2019-12-02 177 3 48551 11417
2019-12-02
02/12/2019 11:02:00 02/12/2019 11:04:00 02/12/2019 11:02:08 1110,340 2 2019-12-02 160 3 48562 14802
2019-12-02
02/12/2019 11:14:00 02/12/2019 11:17:00 02/12/2019 11:20:04 638,400 1 2019-12-02 172 3 48563 11676
2019-12-02
02/12/2019 11:19:00 02/12/2019 11:20:00 02/12/2019 11:20:12 326,340 1 2019-12-02 177 3 48574 11463
2019-12-02
02/12/2019 11:37:00 02/12/2019 11:38:00 02/12/2019 11:38:08 629,200 1 2019-12-02 177 3 48575 12382
2019-12-02
02/12/2019 11:43:00 02/12/2019 11:43:00 02/12/2019 11:41:08 1224,000 1 2019-12-02 171 3 48581 11151
2019-12-02
02/12/2019 12:01:00 02/12/2019 12:01:00 02/12/2019 12:02:06 128,000 1 2019-12-02 214 3 48588 16586
2019-12-02
02/12/2019 12:22:00 02/12/2019 12:23:00 02/12/2019 12:20:00 451,340 2 2019-12-02 220 3 48589 16558
2019-12-02
02/12/2019 12:18:00 02/12/2019 12:19:00 02/12/2019 12:20:13 652,680 1 2019-12-02 171 3 48594 12275
2019-12-02
02/12/2019 12:27:00 02/12/2019 12:27:00 02/12/2019 12:29:06 338,000 1 2019-12-02 160 3 48633 14484
2019-12-02
02/12/2019 13:32:00 02/12/2019 13:33:00 02/12/2019 13:35:04 478,200 2 2019-12-02 219 3 48686 14812
2019-12-02
02/12/2019 14:09:00 02/12/2019 14:10:00 02/12/2019 14:11:00 699,300 1 2019-12-02 160 3 48689 12349
2019-12-02
02/12/2019 14:12:00 02/12/2019 14:14:00 02/12/2019 14:17:03 127,500 1 2019-12-02 214 3 48691 14110
2019-12-02
02/12/2019 14:20:00 02/12/2019 14:21:00 02/12/2019 14:17:00 1470,800 5 2019-12-02 216 3 48700 15745
2019-12-02
02/12/2019 14:26:00 02/12/2019 14:26:00 02/12/2019 14:26:16 721,240 3 2019-12-02 160 3 48702 10902
2019-12-02
02/12/2019 14:23:00 02/12/2019 14:26:00 02/12/2019 14:29:03 629,200 1 2019-12-02 216 3 48706 16502
2019-12-02
02/12/2019 14:26:00 02/12/2019 14:27:00 02/12/2019 14:29:17 250,000 1 2019-12-02 216 3 48734 8794
2019-12-02
02/12/2019 14:51:00 02/12/2019 14:52:00 02/12/2019 14:53:00 340,470 2 2019-12-02 165 3 48600 11344
2019-12-02
02/12/2019 12:31:00 02/12/2019 12:32:00 02/12/2019 12:35:00 1196,000 1 2019-12-02 214 3 48603 11983
2019-12-02
02/12/2019 12:41:00 02/12/2019 12:41:00 02/12/2019 12:38:06 375,000 1 2019-12-02 214 3 48605 14083
2019-12-02
02/12/2019 12:43:00 02/12/2019 12:44:00 02/12/2019 12:41:00 1592,600 2 2019-12-02 214 3 48606 16069
2019-12-02
02/12/2019 12:44:00 02/12/2019 12:47:00 02/12/2019 12:44:00 524,700 2 2019-12-02 214 3 48613 15758
2019-12-02
02/12/2019 13:09:00 02/12/2019 13:10:00 02/12/2019 13:08:07 338,000 1 2019-12-02 172 3 48614 11551
2019-12-02
02/12/2019 13:06:00 02/12/2019 13:07:00 02/12/2019 13:08:13 255,000 1 2019-12-02 177 3 48620 14466
2019-12-02
02/12/2019 13:19:00 02/12/2019 13:20:00 02/12/2019 13:17:08 189,000 1 2019-12-02 172 3 48621 12334
2019-12-02
02/12/2019 13:16:00 02/12/2019 13:16:00 02/12/2019 13:17:12 216,180 1 2019-12-02 214 3 48623 15596
2019-12-02
02/12/2019 13:26:00 02/12/2019 13:26:00 02/12/2019 13:23:07 557,200 1 2019-12-02 177 3 48624 15584
2019-12-02
02/12/2019 13:24:00 02/12/2019 13:24:00 02/12/2019 13:23:08 306,000 1 2019-12-02 177 3 48625 16006
2019-12-02
02/12/2019 13:25:00 02/12/2019 13:25:00 02/12/2019 13:23:09 306,000 1 2019-12-02 214 3 48643 16063
2019-12-02
02/12/2019 13:43:00 02/12/2019 13:47:00 02/12/2019 13:44:00 3121,400 11 2019-12-02 214 3 48668 16159
2019-12-02
02/12/2019 13:59:00 02/12/2019 14:00:00 02/12/2019 13:56:06 390,000 1 2019-12-02 165 3 48674 11753
2019-12-02
02/12/2019 13:58:00 02/12/2019 13:59:00 02/12/2019 14:02:08 351,450 2 2019-12-02 171 3 48684 11239
2019-12-02
02/12/2019 14:10:00 02/12/2019 14:10:00 02/12/2019 14:11:06 128,000 1 2019-12-02 214 3 48685 11407
2019-12-02
02/12/2019 14:04:00 02/12/2019 14:13:00 02/12/2019 14:11:07 439,600 2 2019-12-02 177 3 48697 12290
2019-12-02
02/12/2019 14:23:00 02/12/2019 14:24:00 02/12/2019 14:23:07 629,200 1 2019-12-02 214 3 48708 15181
2019-12-02
02/12/2019 14:34:00 02/12/2019 14:35:00 02/12/2019 14:32:00 7926,800 3 2019-12-02 214 3 48720 15420
2019-12-02
02/12/2019 14:39:00 02/12/2019 14:40:00 02/12/2019 14:38:08 1998,000 1 2019-12-02 214 3 48721 15842
2019-12-02
02/12/2019 14:42:00 02/12/2019 14:42:00 02/12/2019 14:38:00 408,000 1 2019-12-02 220 3 48727 16133
2019-12-02
02/12/2019 14:37:00 02/12/2019 14:38:00 02/12/2019 14:41:13 210,600 1 2019-12-02 214 3 48732 16308
2019-12-02
02/12/2019 14:56:00 02/12/2019 14:56:00 02/12/2019 14:53:00 1772,300 3 2019-12-02 214 3 48735 15933
2019-12-02
02/12/2019 14:58:00 02/12/2019 14:59:00 02/12/2019 14:56:07 1707,250 3 2019-12-02 214 3 48739 14410
2019-12-02
02/12/2019 15:01:00 02/12/2019 15:02:00 02/12/2019 14:59:07 278,600 1 2019-12-02 177 3 48741 12300
2019-12-02
02/12/2019 15:01:00 02/12/2019 15:02:00 02/12/2019 14:59:09 380,750 3 2019-12-02 214 3 48743 16122
2019-12-02
02/12/2019 15:05:00 02/12/2019 15:06:00 02/12/2019 15:02:07 1300,000 1 2019-12-02 214 3 48745 15192
2019-12-02
02/12/2019 15:07:00 02/12/2019 15:07:00 02/12/2019 15:05:00 666,500 2 2019-12-02 214 3 48746 14083
2019-12-02
02/12/2019 15:08:00 02/12/2019 15:08:00 02/12/2019 15:05:00 747,600 2 2019-12-02 160 3 48754 10901
2019-12-02
02/12/2019 15:02:00 02/12/2019 15:16:00 02/12/2019 15:20:04 255,520 1 2019-12-02 177 3 48756 12197
2019-12-02
02/12/2019 15:25:00 02/12/2019 15:25:00 02/12/2019 15:23:00 403,600 2 2019-12-02 165 3 48757 11892
2019-12-02
02/12/2019 15:18:00 02/12/2019 15:20:00 02/12/2019 15:23:09 604,800 1 2019-12-02 214 3 48758 12420
2019-12-02
02/12/2019 15:30:00 02/12/2019 15:30:00 02/12/2019 15:26:08 175,900 1 2019-12-02 165 3 48760 16059
2019-12-02
02/12/2019 15:26:00 02/12/2019 15:27:00 02/12/2019 15:29:08 548,030 2 2019-12-02 214 3 48763 15425
2019-12-02
02/12/2019 16:00:00 02/12/2019 16:02:00 02/12/2019 15:59:06 1642,200 3 2019-12-02 177 3 48764 14237
2019-12-02
02/12/2019 15:47:00 02/12/2019 15:50:00 02/12/2019 15:59:08 576,540 3 2019-12-02 214 3 48773 15739
2019-12-02
02/12/2019 16:10:00 02/12/2019 16:11:00 02/12/2019 16:08:06 278,600 1 2019-12-02 219 3 48774 14223
2019-12-02
02/12/2019 16:07:00 02/12/2019 16:07:00 02/12/2019 16:08:07 594,500 1 2019-12-02 172 3 48779 12364
2019-12-02
02/12/2019 16:14:00 02/12/2019 16:14:00 02/12/2019 16:17:11 199,800 1 2019-12-02 171 3 48780 11169
2019-12-02
02/12/2019 15:43:00 02/12/2019 16:19:00 02/12/2019 16:20:08 178,200 1 2019-12-02 171 3 48781 16563
2019-12-02
02/12/2019 15:51:00 02/12/2019 16:19:00 02/12/2019 16:20:08 676,000 1 2019-12-02 216 3 48782 10433
2019-12-02
02/12/2019 16:20:00 02/12/2019 16:21:00 02/12/2019 16:23:16 477,000 1 2019-12-02 177 3 48783 10135
2019-12-02
02/12/2019 16:27:00 02/12/2019 16:27:00 02/12/2019 16:26:07 339,650 2 2019-12-02 171 3 48785 11181
2019-12-02
02/12/2019 16:24:00 02/12/2019 16:28:00 02/12/2019 16:29:06 238,350 1 2019-12-02 177 3 48791 14434
2019-12-02
02/12/2019 16:42:00 02/12/2019 16:44:00 02/12/2019 16:41:08 224,900 2 2019-12-02