270 3 212708 21167
2022-09-02
02/09/2022 08:28:00 02/09/2022 08:29:00 02/09/2022 08:30:02 185,600 1 2022-09-02 214 3 212709 18088
2022-09-02
02/09/2022 07:44:00 02/09/2022 08:52:00 02/09/2022 08:55:03 229,000 1 2022-09-02 214 3 212710 12449
2022-09-02
02/09/2022 08:52:00 02/09/2022 08:52:00 02/09/2022 08:55:00 638,000 1 2022-09-02 271 4 212711 19236
2022-09-02
02/09/2022 09:06:00 02/09/2022 09:07:00 02/09/2022 09:05:00 654,000 1 2022-09-02 214 3 212712 21083
2022-09-02
02/09/2022 09:03:00 02/09/2022 09:05:00 02/09/2022 09:10:01 163,500 1 2022-09-02 214 3 212713 18286
2022-09-02
02/09/2022 09:04:00 02/09/2022 09:05:00 02/09/2022 09:10:01 564,900 1 2022-09-02 286 3 212714 18598
2022-09-02
02/09/2022 09:06:00 02/09/2022 09:07:00 02/09/2022 09:10:00 638,000 1 2022-09-02 234 4 212715 16737
2022-09-02
02/09/2022 09:13:00 02/09/2022 09:13:00 02/09/2022 09:20:00 598,000 1 2022-09-02 234 4 212716 17204
2022-09-02
02/09/2022 09:14:00 02/09/2022 09:16:00 02/09/2022 09:20:00 3249,500 2 2022-09-02 234 4 212718 21279
2022-09-02
02/09/2022 09:33:00 02/09/2022 09:34:00 02/09/2022 09:40:00 1232,000 1 2022-09-02 162 3 212721 15298
2022-09-02
02/09/2022 09:38:00 02/09/2022 09:46:00 02/09/2022 09:50:00 2113,850 9 2022-09-02 270 4 212722 19928
2022-09-02
02/09/2022 09:55:00 02/09/2022 09:56:00 02/09/2022 10:00:00 524,400 2 2022-09-02 270 3 212723 21168
2022-09-02
02/09/2022 10:03:00 02/09/2022 10:04:00 02/09/2022 10:05:00 1230,230 1 2022-09-02 286 3 212726 12398
2022-09-02
02/09/2022 10:31:00 02/09/2022 10:32:00 02/09/2022 10:35:01 564,900 1 2022-09-02 214 3 212727 16895
2022-09-02
02/09/2022 10:23:00 02/09/2022 10:38:00 02/09/2022 10:40:01 780,100 2 2022-09-02 214 3 212728 15883
2022-09-02
02/09/2022 10:25:00 02/09/2022 10:38:00 02/09/2022 10:40:01 564,900 1 2022-09-02 214 3 212729 17495
2022-09-02
02/09/2022 10:27:00 02/09/2022 10:38:00 02/09/2022 10:40:00 348,600 1 2022-09-02 214 3 212730 16499
2022-09-02
02/09/2022 10:27:00 02/09/2022 10:38:00 02/09/2022 10:40:01 558,000 2 2022-09-02 214 3 212731 16946
2022-09-02
02/09/2022 10:32:00 02/09/2022 10:38:00 02/09/2022 10:40:01 220,640 1 2022-09-02 214 3 212732 17514
2022-09-02
02/09/2022 10:35:00 02/09/2022 10:38:00 02/09/2022 10:40:00 890,440 3 2022-09-02 214 3 212733 15198
2022-09-02
02/09/2022 10:38:00 02/09/2022 10:38:00 02/09/2022 10:40:01 1139,560 3 2022-09-02 271 4 212734 19117
2022-09-02
02/09/2022 10:53:00 02/09/2022 10:53:00 02/09/2022 10:55:00 462,500 2 2022-09-02 214 3 212735 18161
2022-09-02
02/09/2022 10:59:00 02/09/2022 11:00:00 02/09/2022 11:05:00 3547,900 4 2022-09-02 270 3 212736 19628
2022-09-02
02/09/2022 11:04:00 02/09/2022 11:05:00 02/09/2022 11:10:00 1206,150 1 2022-09-02 249 3 212737 21002
2022-09-02
02/09/2022 11:06:00 02/09/2022 11:06:00 02/09/2022 11:10:00 12308,320 2 2022-09-02 214 3 212739 15255
2022-09-02
02/09/2022 11:06:00 02/09/2022 11:10:00 02/09/2022 11:15:01 2153,800 4 2022-09-02 162 3 212740 11355
2022-09-02
02/09/2022 11:26:00 02/09/2022 11:27:00 02/09/2022 11:30:00 219,000 1 2022-09-02 162 3 212741 11355
2022-09-02
02/09/2022 11:32:00 02/09/2022 11:33:00 02/09/2022 11:35:00 403,500 1 2022-09-02 214 3 212745 18392
2022-09-02
02/09/2022 11:40:00 02/09/2022 11:50:00 02/09/2022 11:55:00 163,500 1 2022-09-02 214 3 212746 14087
2022-09-02
02/09/2022 11:42:00 02/09/2022 11:50:00 02/09/2022 11:55:00 1107,000 1 2022-09-02 214 3 212747 16063
2022-09-02
02/09/2022 11:46:00 02/09/2022 11:50:00 02/09/2022 11:55:00 117,000 1 2022-09-02 286 3 212752 17278
2022-09-02
02/09/2022 11:56:00 02/09/2022 11:57:00 02/09/2022 12:00:00 552,500 2 2022-09-02 270 3 212753 19704
2022-09-02
02/09/2022 12:01:00 02/09/2022 12:03:00 02/09/2022 12:05:00 218,000 1 2022-09-02 214 3 212756 17558
2022-09-02
02/09/2022 12:08:00 02/09/2022 12:09:00 02/09/2022 12:10:01 319,000 1 2022-09-02 270 3 212757 19704
2022-09-02
02/09/2022 12:05:00 02/09/2022 12:08:00 02/09/2022 12:10:00 218,000 1 2022-09-02 271 4 212760 20522
2022-09-02
02/09/2022 12:18:00 02/09/2022 12:24:00 02/09/2022 12:25:00 1204,000 1 2022-09-02 271 4 212766 20820
2022-09-02
02/09/2022 13:42:00 02/09/2022 13:42:00 02/09/2022 13:45:00 299,000 1 2022-09-02 214 3 212770 18064
2022-09-02
02/09/2022 13:51:00 02/09/2022 13:55:00 02/09/2022 14:00:00 2042,260 6 2022-09-02 214 3 212771 15338
2022-09-02
02/09/2022 13:51:00 02/09/2022 13:55:00 02/09/2022 14:00:00 1041,500 2 2022-09-02 214 3 212772 16606
2022-09-02
02/09/2022 13:52:00 02/09/2022 13:55:00 02/09/2022 14:00:00 564,900 1 2022-09-02 214 3 212773 19944
2022-09-02
02/09/2022 13:52:00 02/09/2022 13:55:00 02/09/2022 14:00:00 571,500 3 2022-09-02 286 3 212786 21447
2022-09-02
02/09/2022 14:42:00 02/09/2022 14:43:00 02/09/2022 14:45:01 163,500 1 2022-09-02 214 3 212789 14302
2022-09-02
02/09/2022 14:54:00 02/09/2022 14:54:00 02/09/2022 14:55:00 4906,300 4 2022-09-02 171 3 212792 11065
2022-09-02
02/09/2022 15:00:00 02/09/2022 15:01:00 02/09/2022 15:05:00 699,000 1 2022-09-02 214 3 212801 16869
2022-09-02
02/09/2022 15:00:00 02/09/2022 15:10:00 02/09/2022 15:15:00 1274,000 1 2022-09-02 171 3 212804 11724
2022-09-02
02/09/2022 15:17:00 02/09/2022 15:18:00 02/09/2022 15:20:00 148,500 1 2022-09-02 214 3 212812 15425
2022-09-02
02/09/2022 15:03:00 02/09/2022 15:44:00 02/09/2022 15:45:00 1446,100 1 2022-09-02 214 3 212813 19585
2022-09-02
02/09/2022 15:21:00 02/09/2022 15:44:00 02/09/2022 15:45:00 1725,800 3 2022-09-02 214 3 212814 18766
2022-09-02
02/09/2022 15:22:00 02/09/2022 15:44:00 02/09/2022 15:45:00 548,500 2 2022-09-02