214 2 34643 15245
2019-09-02
02/09/2019 07:44:00 02/09/2019 07:45:00 02/09/2019 07:44:06 185,400 1 2019-09-02 214 2 34644 15496
2019-09-02
02/09/2019 07:45:00 02/09/2019 07:46:00 02/09/2019 07:44:07 131,500 1 2019-09-02 214 2 34645 13645
2019-09-02
02/09/2019 07:46:00 02/09/2019 07:50:00 02/09/2019 07:50:06 371,400 2 2019-09-02 214 2 34646 14876
2019-09-02
02/09/2019 07:49:00 02/09/2019 07:50:00 02/09/2019 07:50:06 394,500 1 2019-09-02 214 2 34647 14257
2019-09-02
02/09/2019 07:53:00 02/09/2019 07:53:00 02/09/2019 07:53:00 758,790 2 2019-09-02 171 2 34648 15358
2019-09-02
02/09/2019 08:23:00 02/09/2019 08:23:00 02/09/2019 08:23:06 920,250 3 2019-09-02 171 2 34650 10942
2019-09-02
02/09/2019 08:25:00 02/09/2019 08:29:00 02/09/2019 08:29:06 186,000 1 2019-09-02 171 2 34651 14280
2019-09-02
02/09/2019 08:29:00 02/09/2019 08:30:00 02/09/2019 08:32:07 186,000 1 2019-09-02 214 2 34653 13645
2019-09-02
02/09/2019 08:37:00 02/09/2019 08:38:00 02/09/2019 08:38:07 326,300 1 2019-09-02 216 2 34659 11279
2019-09-02
02/09/2019 08:03:00 02/09/2019 09:00:00 02/09/2019 08:53:17 186,000 1 2019-09-02 216 2 34660 8595
2019-09-02
02/09/2019 08:47:00 02/09/2019 09:00:00 02/09/2019 08:53:17 448,200 1 2019-09-02 214 2 34662 14442
2019-09-02
02/09/2019 08:59:00 02/09/2019 09:00:00 02/09/2019 08:59:00 1194,000 1 2019-09-02 160 2 34663 11150
2019-09-02
02/09/2019 08:58:00 02/09/2019 09:00:00 02/09/2019 09:02:04 315,500 2 2019-09-02 214 2 34664 15197
2019-09-02
02/09/2019 09:01:00 02/09/2019 09:03:00 02/09/2019 09:02:07 393,800 2 2019-09-02 214 2 34666 15203
2019-09-02
02/09/2019 09:03:00 02/09/2019 09:05:00 02/09/2019 09:05:07 294,500 2 2019-09-02 214 2 34669 15234
2019-09-02
02/09/2019 09:06:00 02/09/2019 09:08:00 02/09/2019 09:08:07 424,800 2 2019-09-02 219 2 34674 11446
2019-09-02
02/09/2019 09:07:00 02/09/2019 09:26:00 02/09/2019 09:29:07 4020,280 7 2019-09-02 214 2 34677 15251
2019-09-02
02/09/2019 09:38:00 02/09/2019 09:38:00 02/09/2019 09:38:07 326,300 1 2019-09-02 216 2 34678 10433
2019-09-02
02/09/2019 09:40:00 02/09/2019 09:42:00 02/09/2019 09:38:17 263,000 1 2019-09-02 171 2 34679 11189
2019-09-02
02/09/2019 09:39:00 02/09/2019 09:40:00 02/09/2019 09:41:00 130,000 1 2019-09-02 214 2 34680 15897
2019-09-02
02/09/2019 09:39:00 02/09/2019 09:41:00 02/09/2019 09:41:08 512,900 2 2019-09-02 214 2 34685 15520
2019-09-02
02/09/2019 09:43:00 02/09/2019 09:44:00 02/09/2019 09:44:07 186,000 1 2019-09-02 214 2 34686 15219
2019-09-02
02/09/2019 09:44:00 02/09/2019 09:47:00 02/09/2019 09:47:07 1175,900 3 2019-09-02 219 2 34694 15782
2019-09-02
02/09/2019 09:59:00 02/09/2019 09:59:00 02/09/2019 10:02:07 338,000 1 2019-09-02 219 2 34695 15775
2019-09-02
02/09/2019 10:00:00 02/09/2019 10:03:00 02/09/2019 10:05:08 1150,500 2 2019-09-02 177 2 34696 12384
2019-09-02
02/09/2019 09:57:00 02/09/2019 10:02:00 02/09/2019 10:05:09 960,650 3 2019-09-02 216 2 34697 15653
2019-09-02
02/09/2019 10:12:00 02/09/2019 10:15:00 02/09/2019 10:11:17 212,100 1 2019-09-02 216 2 34698 10433
2019-09-02
02/09/2019 10:14:00 02/09/2019 10:15:00 02/09/2019 10:11:17 1504,800 2 2019-09-02 214 2 34699 12410
2019-09-02
02/09/2019 10:19:00 02/09/2019 10:20:00 02/09/2019 10:20:06 364,650 2 2019-09-02 219 2 34700 14599
2019-09-02
02/09/2019 10:09:00 02/09/2019 10:19:00 02/09/2019 10:20:07 1068,120 1 2019-09-02 162 2 34701 15555
2019-09-02
02/09/2019 10:18:00 02/09/2019 10:18:00 02/09/2019 10:20:10 3825,000 1 2019-09-02 219 2 34704 14778
2019-09-02
02/09/2019 10:20:00 02/09/2019 10:20:00 02/09/2019 10:23:07 148,500 1 2019-09-02 214 2 34707 15194
2019-09-02
02/09/2019 10:31:00 02/09/2019 10:32:00 02/09/2019 10:32:06 309,240 1 2019-09-02 214 2 34708 15181
2019-09-02
02/09/2019 10:44:00 02/09/2019 10:44:00 02/09/2019 10:44:07 327,500 1 2019-09-02 177 2 34709 12191
2019-09-02
02/09/2019 10:40:00 02/09/2019 10:42:00 02/09/2019 10:44:08 238,800 1 2019-09-02 214 2 34717 15483
2019-09-02
02/09/2019 11:00:00 02/09/2019 11:01:00 02/09/2019 10:59:07 719,640 2 2019-09-02 214 2 34723 15850
2019-09-02
02/09/2019 11:04:00 02/09/2019 11:05:00 02/09/2019 11:05:06 448,400 2 2019-09-02 177 2 34724 11426
2019-09-02
02/09/2019 11:02:00 02/09/2019 11:03:00 02/09/2019 11:05:08 360,450 1 2019-09-02 214 2 34725 15598
2019-09-02
02/09/2019 11:08:00 02/09/2019 11:09:00 02/09/2019 11:08:06 2016,850 4 2019-09-02 214 2 34727 15935
2019-09-02
02/09/2019 11:13:00 02/09/2019 11:14:00 02/09/2019 11:14:06 1017,350 3 2019-09-02 219 2 34728 14605
2019-09-02
02/09/2019 11:12:00 02/09/2019 11:12:00 02/09/2019 11:14:07 131,500 1 2019-09-02 177 2 34729 11417
2019-09-02
02/09/2019 11:11:00 02/09/2019 11:12:00 02/09/2019 11:14:08 760,700 2 2019-09-02 219 2 34730 14790
2019-09-02
02/09/2019 11:22:00 02/09/2019 11:23:00 02/09/2019 11:26:08 250,800 1 2019-09-02 214 2 34732 16094
2019-09-02
02/09/2019 11:38:00 02/09/2019 11:39:00 02/09/2019 11:38:07 186,000 1 2019-09-02 177 2 34733 15963
2019-09-02
02/09/2019 11:35:00 02/09/2019 11:37:00 02/09/2019 11:38:09 294,340 2 2019-09-02 216 2 34736 10515
2019-09-02
02/09/2019 11:20:00 02/09/2019 11:51:00 02/09/2019 11:47:17 186,000 1 2019-09-02 216 2 34737 15624
2019-09-02
02/09/2019 11:50:00 02/09/2019 11:51:00 02/09/2019 11:47:17 1419,780 3 2019-09-02 160 2 34738 11143
2019-09-02
02/09/2019 11:49:00 02/09/2019 11:49:00 02/09/2019 11:50:03 413,400 1 2019-09-02 214 2 34740 14447
2019-09-02
02/09/2019 11:55:00 02/09/2019 11:56:00 02/09/2019 11:56:00 956,700 2 2019-09-02 216 2 34743 15655
2019-09-02
02/09/2019 12:04:00 02/09/2019 12:04:00 02/09/2019 11:59:17 338,000 1 2019-09-02 214 2 34746 15221
2019-09-02
02/09/2019 12:01:00 02/09/2019 12:03:00 02/09/2019 12:02:07 430,300 2 2019-09-02 214 2 34752 15345
2019-09-02
02/09/2019 12:06:00 02/09/2019 12:06:00 02/09/2019 12:05:00 1452,100 4 2019-09-02 214 2 34755 14087
2019-09-02
02/09/2019 12:09:00 02/09/2019 12:10:00 02/09/2019 12:08:00 1064,800 3 2019-09-02 177 2 34756 11426
2019-09-02
02/09/2019 12:04:00 02/09/2019 12:05:00 02/09/2019 12:08:09 188,700 1 2019-09-02 177 2 34757 12382
2019-09-02
02/09/2019 11:14:00 02/09/2019 12:07:00 02/09/2019 12:08:09 1405,000 2 2019-09-02 214 2 34762 11983
2019-09-02
02/09/2019 12:10:00 02/09/2019 12:11:00 02/09/2019 12:11:10 991,000 2 2019-09-02 219 2 34764 15558
2019-09-02
02/09/2019 12:14:00 02/09/2019 12:15:00 02/09/2019 12:17:08 299,000 1 2019-09-02 171 2 34780 11719
2019-09-02
02/09/2019 12:27:00 02/09/2019 12:33:00 02/09/2019 12:35:06 387,540 3 2019-09-02 171 2 34781 8541
2019-09-02
02/09/2019 12:04:00 02/09/2019 12:33:00 02/09/2019 12:35:06 534,300 2 2019-09-02 171 2 34782 12104
2019-09-02
02/09/2019 12:08:00 02/09/2019 12:33:00 02/09/2019 12:35:06 445,500 1 2019-09-02 171 2 34783 12275
2019-09-02
02/09/2019 12:11:00 02/09/2019 12:33:00 02/09/2019 12:35:06 338,000 1 2019-09-02 171 6 34784 14632
2019-09-02
02/09/2019 12:16:00 02/09/2019 12:33:00 02/09/2019 12:35:00 668,250 5 2019-09-02 171 2 34785 15937
2019-09-02
02/09/2019 12:33:00 02/09/2019 12:33:00 02/09/2019 12:35:06 124,960 1 2019-09-02 214 2 34791 14128
2019-09-02
02/09/2019 12:51:00 02/09/2019 12:52:00 02/09/2019 12:50:07 131,500 1 2019-09-02 216 2 34796 15724
2019-09-02
02/09/2019 12:57:00 02/09/2019 12:59:00 02/09/2019 12:53:18 263,000 1 2019-09-02 216 2 34797 15640
2019-09-02
02/09/2019 12:58:00 02/09/2019 12:59:00 02/09/2019 12:53:18 231,720 1 2019-09-02 220 2 34798 14415
2019-09-02
02/09/2019 12:55:00 02/09/2019 12:58:00 02/09/2019 12:59:12 444,200 2 2019-09-02 214 2 34804 15758
2019-09-02
02/09/2019 13:04:00 02/09/2019 13:04:00 02/09/2019 13:02:06 338,000 1 2019-09-02 214 2 34809 15869
2019-09-02
02/09/2019 13:18:00 02/09/2019 13:18:00 02/09/2019 13:17:00 679,060 3 2019-09-02 214 2 34811 16148
2019-09-02
02/09/2019 13:30:00 02/09/2019 13:37:00 02/09/2019 13:38:07 779,600 2 2019-09-02 160 2 34815 14484
2019-09-02
02/09/2019 13:53:00 02/09/2019 13:54:00 02/09/2019 13:56:04 134,000 1 2019-09-02 214 2 34827 11407
2019-09-02
02/09/2019 14:18:00 02/09/2019 14:19:00 02/09/2019 14:19:07 1219,920 5 2019-09-02 160 2 34832 12349
2019-09-02
02/09/2019 14:33:00 02/09/2019 14:34:00 02/09/2019 14:37:04 315,500 2 2019-09-02 220 2 34835 10924
2019-09-02
02/09/2019 14:41:00 02/09/2019 14:48:00 02/09/2019 14:49:12 752,400 0 2019-09-02 160 2 34840 10969
2019-09-02
02/09/2019 15:02:00 02/09/2019 15:03:00 02/09/2019 15:04:04 83,400 1 2019-09-02 214 2 34843 14084
2019-09-02
02/09/2019 15:10:00 02/09/2019 15:13:00 02/09/2019 15:13:07 709,850 2 2019-09-02 214 2 34844 14119
2019-09-02
02/09/2019 15:16:00 02/09/2019 15:18:00 02/09/2019 15:19:07 326,300 1 2019-09-02 216 2 34845 8780
2019-09-02
02/09/2019 15:22:00 02/09/2019 15:23:00 02/09/2019 15:19:17 652,600 1 2019-09-02 216 2 34846 15625
2019-09-02
02/09/2019 15:23:00 02/09/2019 15:23:00 02/09/2019 15:19:17 263,000 1 2019-09-02 177 2 34848 6431
2019-09-02
02/09/2019 15:21:00 02/09/2019 15:39:00 02/09/2019 15:40:08 559,200 1 2019-09-02 219 2 34849 15805
2019-09-02
02/09/2019 14:53:00 02/09/2019 15:47:00 02/09/2019 15:49:07 400,720 2 2019-09-02 214 2 34855 15192
2019-09-02
02/09/2019 15:56:00 02/09/2019 16:01:00 02/09/2019 16:01:08 926,340 2 2019-09-02 214 2 34857 14108
2019-09-02
02/09/2019 16:02:00 02/09/2019 16:04:00 02/09/2019 16:04:06 1278,400 3 2019-09-02 214 2 34858 15288
2019-09-02
02/09/2019 16:04:00 02/09/2019 16:05:00 02/09/2019 16:04:06 477,600 1 2019-09-02 171 2 34862 12000
2019-09-02
02/09/2019 16:09:00 02/09/2019 16:10:00 02/09/2019 16:10:06 88,200 1 2019-09-02 171 2 34867 11046
2019-09-02
02/09/2019 16:11:00 02/09/2019 16:12:00 02/09/2019 16:13:06 436,800 2 2019-09-02 171 2 34868 11239
2019-09-02
02/09/2019 15:01:00 02/09/2019 16:13:00 02/09/2019 16:13:06 290,080 2 2019-09-02 171 2 34870 7183
2019-09-02
02/09/2019 13:46:00 02/09/2019 16:21:00 02/09/2019 16:22:06 170,700 2 2019-09-02 177 2 34876 12348
2019-09-02
02/09/2019 14:32:00 02/09/2019 16:38:00 02/09/2019 16:40:08 178,000 1 2019-09-02 165 2 34877 11392
2019-09-02
02/09/2019 16:36:00 02/09/2019 16:37:00 02/09/2019 16:40:09 3226,650 3 2019-09-02 165 2 34878 11339
2019-09-02
02/09/2019 16:38:00 02/09/2019 16:38:00 02/09/2019 16:40:09 1824,750 1 2019-09-02 165 2 34879 11972
2019-09-02
02/09/2019 16:39:00 02/09/2019 16:40:00 02/09/2019 16:40:09 528,800 2 2019-09-02 165 2 34881 12002
2019-09-02
02/09/2019 16:40:00 02/09/2019 16:41:00 02/09/2019 16:43:09 297,000 1 2019-09-02 214 2 34884 15192
2019-09-02
02/09/2019 16:45:00 02/09/2019 16:46:00 02/09/2019 16:46:08 238,800 1 2019-09-02 177 2 34885 15585
2019-09-02
02/09/2019 14:54:00 02/09/2019 16:45:00 02/09/2019 16:46:09 186,000 1 2019-09-02 216 2 34886 8794
2019-09-02
02/09/2019 16:49:00 02/09/2019 16:51:00 02/09/2019 16:46:19 727,080 2 2019-09-02 214 2 34887 15347
2019-09-02
02/09/2019 16:49:00 02/09/2019 16:49:00 02/09/2019 16:49:06 609,000 2 2019-09-02 177 2 34888 14650
2019-09-02
02/09/2019 16:46:00 02/09/2019 16:47:00 02/09/2019 16:49:07 157,080 1 2019-09-02 220 2 34889 14978
2019-09-02
02/09/2019 16:47:00 02/09/2019 16:49:00 02/09/2019 16:49:12 250,800 1 2019-09-02 220 2 34891 15019
2019-09-02
02/09/2019 16:56:00 02/09/2019 16:59:00 02/09/2019 17:01:13 475,300 3 2019-09-02 219 2 34895 15799
2019-09-02
02/09/2019 17:08:00 02/09/2019 17:09:00 02/09/2019 17:10:07 186,000 1 2019-09-02 171 2 34896 11181
2019-09-02
02/09/2019 17:16:00 02/09/2019 17:17:00 02/09/2019 17:19:07 191,710 2 2019-09-02 220 2 34899 16128
2019-09-02
02/09/2019 17:33:00 02/09/2019 17:34:00 02/09/2019 17:34:12 144,900 1 2019-09-02 171 2 34901 11169
2019-09-02
02/09/2019 17:40:00 02/09/2019 17:41:00 02/09/2019 17:43:06 178,000 1 2019-09-02 214 2 34908 15195
2019-09-02
02/09/2019 18:28:00 02/09/2019 18:29:00 02/09/2019 18:28:07 155,000 1 2019-09-02 214 2 34911 12449
2019-09-02
02/09/2019 18:30:00 02/09/2019 18:31:00 02/09/2019 18:31:07 163,000 1 2019-09-02 219 2 34912 15191
2019-09-02
02/09/2019 19:38:00 02/09/2019 19:39:00 02/09/2019 19:40:07 382,300 2 2019-09-02 219 2 34914 15796
2019-09-02
02/09/2019 20:37:00 02/09/2019 20:38:00 02/09/2019 20:40:08 568,350 2 2019-09-02 214 2 34915 16026
2019-09-02
02/09/2019 21:44:00 02/09/2019 21:45:00 02/09/2019 21:43:06 1117,200 3 2019-09-02