214 3 27135 15200
2019-07-02
02/07/2019 07:38:00 02/07/2019 07:38:00 02/07/2019 07:39:00 351,750 1 2019-07-02 171 3 27139 11072
2019-07-02
02/07/2019 08:23:00 02/07/2019 08:34:00 02/07/2019 08:36:07 553,500 2 2019-07-02 171 3 27148 10947
2019-07-02
02/07/2019 08:43:00 02/07/2019 08:48:00 02/07/2019 08:48:07 218,700 1 2019-07-02 171 3 27153 11862
2019-07-02
02/07/2019 08:54:00 02/07/2019 08:56:00 02/07/2019 08:57:07 292,080 2 2019-07-02 214 3 27158 15445
2019-07-02
02/07/2019 09:06:00 02/07/2019 09:08:00 02/07/2019 09:09:07 1256,090 3 2019-07-02 177 3 27161 11901
2019-07-02
02/07/2019 09:13:00 02/07/2019 09:13:00 02/07/2019 09:12:08 279,000 1 2019-07-02 171 3 27178 11040
2019-07-02
02/07/2019 09:39:00 02/07/2019 09:42:00 02/07/2019 09:42:07 174,900 1 2019-07-02 177 3 27181 14669
2019-07-02
02/07/2019 09:53:00 02/07/2019 09:57:00 02/07/2019 09:57:07 177,480 2 2019-07-02 165 3 27183 11400
2019-07-02
02/07/2019 09:58:00 02/07/2019 09:59:00 02/07/2019 10:00:08 272,800 1 2019-07-02 216 3 27184 10338
2019-07-02
02/07/2019 10:08:00 02/07/2019 10:10:00 02/07/2019 10:06:16 192,000 1 2019-07-02 216 3 27185 10338
2019-07-02
02/07/2019 10:13:00 02/07/2019 10:13:00 02/07/2019 10:09:16 279,000 1 2019-07-02 160 3 27186 10907
2019-07-02
02/07/2019 09:33:00 02/07/2019 10:10:00 02/07/2019 10:12:04 326,600 2 2019-07-02 171 3 27191 10941
2019-07-02
02/07/2019 10:28:00 02/07/2019 10:30:00 02/07/2019 10:30:06 524,700 1 2019-07-02 214 3 27194 15198
2019-07-02
02/07/2019 10:37:00 02/07/2019 10:37:00 02/07/2019 10:39:07 99,900 1 2019-07-02 214 3 27196 15283
2019-07-02
02/07/2019 10:43:00 02/07/2019 10:45:00 02/07/2019 10:45:07 141,800 1 2019-07-02 219 3 27197 14012
2019-07-02
02/07/2019 10:34:00 02/07/2019 10:43:00 02/07/2019 10:45:08 726,900 2 2019-07-02 214 3 27198 15242
2019-07-02
02/07/2019 10:53:00 02/07/2019 10:53:00 02/07/2019 10:54:06 322,900 1 2019-07-02 220 3 27209 14380
2019-07-02
02/07/2019 10:58:00 02/07/2019 10:59:00 02/07/2019 11:00:00 199,800 1 2019-07-02 214 3 27211 14083
2019-07-02
02/07/2019 11:05:00 02/07/2019 11:07:00 02/07/2019 11:06:06 930,900 3 2019-07-02 177 3 27214 12150
2019-07-02
02/07/2019 11:14:00 02/07/2019 11:15:00 02/07/2019 11:15:07 263,000 1 2019-07-02 177 3 27215 12327
2019-07-02
02/07/2019 11:15:00 02/07/2019 11:15:00 02/07/2019 11:15:07 131,500 1 2019-07-02 214 3 27220 12393
2019-07-02
02/07/2019 11:26:00 02/07/2019 11:27:00 02/07/2019 11:27:09 176,550 1 2019-07-02 171 3 27221 11702
2019-07-02
02/07/2019 11:26:00 02/07/2019 11:38:00 02/07/2019 11:39:07 174,900 1 2019-07-02 177 3 27222 9447
2019-07-02
02/07/2019 11:39:00 02/07/2019 11:40:00 02/07/2019 11:39:09 558,000 1 2019-07-02 214 3 27227 15762
2019-07-02
02/07/2019 11:48:00 02/07/2019 11:49:00 02/07/2019 11:48:07 190,200 1 2019-07-02 171 3 27229 15358
2019-07-02
02/07/2019 11:51:00 02/07/2019 11:53:00 02/07/2019 11:54:07 384,000 1 2019-07-02 214 3 27234 15254
2019-07-02
02/07/2019 12:02:00 02/07/2019 12:03:00 02/07/2019 12:03:07 189,000 1 2019-07-02 216 3 27235 10425
2019-07-02
02/07/2019 11:35:00 02/07/2019 12:08:00 02/07/2019 12:03:17 230,250 1 2019-07-02 216 3 27236 15722
2019-07-02
02/07/2019 12:06:00 02/07/2019 12:08:00 02/07/2019 12:03:17 646,080 4 2019-07-02 160 3 27244 11162
2019-07-02
02/07/2019 12:18:00 02/07/2019 12:18:00 02/07/2019 12:18:04 99,900 1 2019-07-02 177 3 27249 14361
2019-07-02
02/07/2019 12:23:00 02/07/2019 12:24:00 02/07/2019 12:24:08 238,700 3 2019-07-02 171 3 27252 15583
2019-07-02
02/07/2019 12:37:00 02/07/2019 12:38:00 02/07/2019 12:39:06 153,670 1 2019-07-02 214 3 27253 12398
2019-07-02
02/07/2019 12:36:00 02/07/2019 12:39:00 02/07/2019 12:39:07 190,200 1 2019-07-02 171 3 27256 15818
2019-07-02
02/07/2019 12:46:00 02/07/2019 12:46:00 02/07/2019 12:48:06 828,240 3 2019-07-02 214 3 27261 15212
2019-07-02
02/07/2019 12:59:00 02/07/2019 12:59:00 02/07/2019 13:00:07 141,800 1 2019-07-02 214 3 27266 15343
2019-07-02
02/07/2019 13:19:00 02/07/2019 13:20:00 02/07/2019 13:21:06 560,800 2 2019-07-02