171 3 192173 10941
2022-05-02
02/05/2022 08:20:00 02/05/2022 08:21:00 02/05/2022 08:25:08 981,000 1 2022-05-02 171 3 192174 11781
2022-05-02
02/05/2022 08:22:00 02/05/2022 08:24:00 02/05/2022 08:25:08 1125,410 3 2022-05-02 265 3 192178 20116
2022-05-02
02/05/2022 08:47:00 02/05/2022 08:47:00 02/05/2022 08:55:02 378,000 1 2022-05-02 253 3 192193 19642
2022-05-02
02/05/2022 09:38:00 02/05/2022 09:40:00 02/05/2022 09:45:11 506,800 1 2022-05-02 253 3 192199 18333
2022-05-02
02/05/2022 09:48:00 02/05/2022 09:49:00 02/05/2022 09:55:11 1247,400 1 2022-05-02 233 3 192210 15457
2022-05-02
02/05/2022 09:53:00 02/05/2022 10:06:00 02/05/2022 10:10:09 418,500 1 2022-05-02 253 3 192214 18394
2022-05-02
02/05/2022 10:02:00 02/05/2022 10:05:00 02/05/2022 10:10:12 538,000 1 2022-05-02 253 3 192215 18372
2022-05-02
02/05/2022 10:04:00 02/05/2022 10:05:00 02/05/2022 10:10:12 3222,500 2 2022-05-02 214 3 192224 14095
2022-05-02
02/05/2022 10:21:00 02/05/2022 10:23:00 02/05/2022 10:25:08 690,000 1 2022-05-02 269 3 192228 19683
2022-05-02
02/05/2022 10:05:00 02/05/2022 10:20:00 02/05/2022 10:25:00 1078,200 2 2022-05-02 253 3 192254 20314
2022-05-02
02/05/2022 11:06:00 02/05/2022 11:07:00 02/05/2022 11:10:00 799,900 1 2022-05-02 233 3 192272 12197
2022-05-02
02/05/2022 10:44:00 02/05/2022 11:25:00 02/05/2022 11:30:09 418,500 1 2022-05-02 171 3 192274 11725
2022-05-02
02/05/2022 11:32:00 02/05/2022 11:33:00 02/05/2022 11:35:06 229,000 1 2022-05-02 265 3 192281 20047
2022-05-02
02/05/2022 11:38:00 02/05/2022 11:38:00 02/05/2022 11:45:03 269,000 1 2022-05-02 171 3 192175 11880
2022-05-02
02/05/2022 08:27:00 02/05/2022 08:27:00 02/05/2022 08:30:06 963,900 1 2022-05-02 270 3 192177 19870
2022-05-02
02/05/2022 08:34:00 02/05/2022 08:36:00 02/05/2022 08:40:06 180,000 1 2022-05-02 234 3 192179 16987
2022-05-02
02/05/2022 08:53:00 02/05/2022 08:53:00 02/05/2022 08:55:04 298,500 1 2022-05-02 233 3 192182 12142
2022-05-02
02/05/2022 08:56:00 02/05/2022 08:56:00 02/05/2022 09:00:07 378,000 1 2022-05-02 214 3 192191 14302
2022-05-02
02/05/2022 09:38:00 02/05/2022 09:39:00 02/05/2022 09:40:00 4202,200 4 2022-05-02 171 3 192198 17009
2022-05-02
02/05/2022 09:47:00 02/05/2022 09:50:00 02/05/2022 09:55:06 669,720 2 2022-05-02 214 3 192200 14078
2022-05-02
02/05/2022 09:41:00 02/05/2022 09:58:00 02/05/2022 10:00:08 418,500 1 2022-05-02 214 3 192201 15232
2022-05-02
02/05/2022 09:42:00 02/05/2022 09:58:00 02/05/2022 10:00:08 538,000 1 2022-05-02 214 3 192202 17156
2022-05-02
02/05/2022 09:56:00 02/05/2022 09:58:00 02/05/2022 10:00:00 1459,300 4 2022-05-02 214 3 192203 15197
2022-05-02
02/05/2022 09:57:00 02/05/2022 09:58:00 02/05/2022 10:00:08 418,500 1 2022-05-02 171 3 192282 11722
2022-05-02
02/05/2022 11:38:00 02/05/2022 11:40:00 02/05/2022 11:45:07 451,600 3 2022-05-02 270 3 192285 19473
2022-05-02
02/05/2022 11:45:00 02/05/2022 11:46:00 02/05/2022 11:50:08 647,000 2 2022-05-02 249 3 192337 19278
2022-05-02
02/05/2022 12:30:00 02/05/2022 12:49:00 02/05/2022 12:50:07 916,000 1 2022-05-02 249 3 192338 18600
2022-05-02
02/05/2022 12:47:00 02/05/2022 12:49:00 02/05/2022 12:50:07 269,000 1 2022-05-02 171 3 192357 18569
2022-05-02
02/05/2022 13:09:00 02/05/2022 13:09:00 02/05/2022 13:15:06 299,000 1 2022-05-02 171 3 192372 11239
2022-05-02
02/05/2022 13:52:00 02/05/2022 13:53:00 02/05/2022 13:55:06 129,000 1 2022-05-02 162 3 192204 11355
2022-05-02
02/05/2022 09:56:00 02/05/2022 09:57:00 02/05/2022 10:00:12 378,000 1 2022-05-02 270 3 192206 20142
2022-05-02
02/05/2022 09:56:00 02/05/2022 10:00:00 02/05/2022 10:05:08 3233,300 5 2022-05-02 234 3 192209 17187
2022-05-02
02/05/2022 10:04:00 02/05/2022 10:05:00 02/05/2022 10:10:00 1345,000 1 2022-05-02 233 3 192211 11425
2022-05-02
02/05/2022 09:56:00 02/05/2022 10:06:00 02/05/2022 10:10:00 607,500 2 2022-05-02 214 3 192223 16743
2022-05-02
02/05/2022 10:14:00 02/05/2022 10:23:00 02/05/2022 10:25:00 239,000 1 2022-05-02 214 3 192225 16964
2022-05-02
02/05/2022 10:23:00 02/05/2022 10:23:00 02/05/2022 10:25:08 951,900 2 2022-05-02 269 3 192226 19664
2022-05-02
02/05/2022 10:02:00 02/05/2022 10:20:00 02/05/2022 10:25:00 269,000 1 2022-05-02 269 3 192227 20085
2022-05-02
02/05/2022 10:03:00 02/05/2022 10:20:00 02/05/2022 10:25:12 1365,400 2 2022-05-02 269 3 192229 19687
2022-05-02
02/05/2022 10:06:00 02/05/2022 10:20:00 02/05/2022 10:25:12 2152,000 1 2022-05-02 269 3 192230 19687
2022-05-02
02/05/2022 10:09:00 02/05/2022 10:20:00 02/05/2022 10:25:00 239,000 1 2022-05-02 234 3 192234 16750
2022-05-02
02/05/2022 10:28:00 02/05/2022 10:28:00 02/05/2022 10:30:04 258,000 1 2022-05-02 233 3 192238 14848
2022-05-02
02/05/2022 10:18:00 02/05/2022 10:35:00 02/05/2022 10:40:08 189,000 1 2022-05-02 269 3 192241 19994
2022-05-02
02/05/2022 10:42:00 02/05/2022 10:44:00 02/05/2022 10:45:13 1248,500 2 2022-05-02 269 3 192242 19644
2022-05-02
02/05/2022 10:43:00 02/05/2022 10:44:00 02/05/2022 10:45:00 807,000 1 2022-05-02 234 3 192245 17719
2022-05-02
02/05/2022 10:45:00 02/05/2022 10:46:00 02/05/2022 10:50:05 189,000 1 2022-05-02 270 3 192246 20465
2022-05-02
02/05/2022 10:44:00 02/05/2022 10:45:00 02/05/2022 10:50:08 425,900 2 2022-05-02 216 3 192250 17753
2022-05-02
02/05/2022 10:56:00 02/05/2022 10:57:00 02/05/2022 11:00:17 378,000 1 2022-05-02 216 3 192251 15641
2022-05-02
02/05/2022 10:56:00 02/05/2022 10:57:00 02/05/2022 11:00:17 259,000 1 2022-05-02 214 3 192262 19585
2022-05-02
02/05/2022 11:03:00 02/05/2022 11:18:00 02/05/2022 11:20:07 559,000 1 2022-05-02 214 3 192263 14083
2022-05-02
02/05/2022 11:17:00 02/05/2022 11:18:00 02/05/2022 11:20:07 1255,500 1 2022-05-02 171 3 192275 11247
2022-05-02
02/05/2022 11:34:00 02/05/2022 11:34:00 02/05/2022 11:35:06 378,000 1 2022-05-02 171 3 192279 10992
2022-05-02
02/05/2022 11:37:00 02/05/2022 11:37:00 02/05/2022 11:40:07 189,000 1 2022-05-02 214 3 192288 19944
2022-05-02
02/05/2022 11:52:00 02/05/2022 11:54:00 02/05/2022 11:55:07 468,500 2 2022-05-02 269 3 192289 20388
2022-05-02
02/05/2022 11:39:00 02/05/2022 11:54:00 02/05/2022 11:55:11 837,000 1 2022-05-02 269 3 192290 19668
2022-05-02
02/05/2022 11:48:00 02/05/2022 11:54:00 02/05/2022 11:55:11 1624,200 2 2022-05-02 270 3 192299 20165
2022-05-02
02/05/2022 11:59:00 02/05/2022 12:02:00 02/05/2022 12:05:07 750,500 3 2022-05-02 265 3 192387 20574
2022-05-02
02/05/2022 14:14:00 02/05/2022 14:15:00 02/05/2022 14:20:02 351,400 2 2022-05-02 171 3 192388 11760
2022-05-02
02/05/2022 14:14:00 02/05/2022 14:14:00 02/05/2022 14:20:06 74,850 1 2022-05-02 265 3 192390 14446
2022-05-02
02/05/2022 14:16:00 02/05/2022 14:17:00 02/05/2022 14:25:04 837,000 1 2022-05-02 214 3 192407 14602
2022-05-02
02/05/2022 12:57:00 02/05/2022 14:46:00 02/05/2022 14:50:08 129,000 1 2022-05-02 214 3 192412 15934
2022-05-02
02/05/2022 14:52:00 02/05/2022 14:53:00 02/05/2022 14:55:08 1495,000 3 2022-05-02 265 3 192418 11828
2022-05-02
02/05/2022 14:55:00 02/05/2022 14:56:00 02/05/2022 15:05:02 458,000 1 2022-05-02 214 3 192309 15222
2022-05-02
02/05/2022 12:14:00 02/05/2022 12:15:00 02/05/2022 12:20:07 823,500 2 2022-05-02 233 3 192320 14373
2022-05-02
02/05/2022 11:26:00 02/05/2022 12:26:00 02/05/2022 12:30:10 378,000 1 2022-05-02 233 3 192321 19892
2022-05-02
02/05/2022 11:36:00 02/05/2022 12:26:00 02/05/2022 12:30:10 567,000 1 2022-05-02 233 3 192322 12382
2022-05-02
02/05/2022 11:58:00 02/05/2022 12:26:00 02/05/2022 12:30:10 458,000 1 2022-05-02 233 3 192323 20244
2022-05-02
02/05/2022 12:01:00 02/05/2022 12:26:00 02/05/2022 12:30:10 299,000 1 2022-05-02 233 3 192339 11888
2022-05-02
02/05/2022 12:42:00 02/05/2022 12:46:00 02/05/2022 12:50:00 2282,000 2 2022-05-02 234 3 192345 16740
2022-05-02
02/05/2022 12:54:00 02/05/2022 12:55:00 02/05/2022 13:00:04 837,000 1 2022-05-02 269 3 192348 19688
2022-05-02
02/05/2022 12:50:00 02/05/2022 12:56:00 02/05/2022 13:00:00 2279,990 2 2022-05-02 269 3 192349 19577
2022-05-02
02/05/2022 12:52:00 02/05/2022 12:56:00 02/05/2022 13:00:11 1345,000 1 2022-05-02 233 3 192350 14511
2022-05-02
02/05/2022 13:02:00 02/05/2022 13:07:00 02/05/2022 13:10:08 567,000 1 2022-05-02 234 3 192355 16726
2022-05-02
02/05/2022 13:08:00 02/05/2022 13:11:00 02/05/2022 13:15:04 1345,000 1 2022-05-02 234 3 192356 16763
2022-05-02
02/05/2022 13:09:00 02/05/2022 13:11:00 02/05/2022 13:15:04 2172,400 2 2022-05-02 233 3 192358 12238
2022-05-02
02/05/2022 13:12:00 02/05/2022 13:12:00 02/05/2022 13:15:00 538,000 1 2022-05-02 234 3 192360 16811
2022-05-02
02/05/2022 13:24:00 02/05/2022 13:25:00 02/05/2022 13:30:00 4520,000 1 2022-05-02 233 3 192361 14237
2022-05-02
02/05/2022 13:27:00 02/05/2022 13:28:00 02/05/2022 13:30:07 378,000 1 2022-05-02 216 3 192366 15620
2022-05-02
02/05/2022 13:30:00 02/05/2022 13:30:00 02/05/2022 13:35:18 916,000 1 2022-05-02 270 3 192370 19593
2022-05-02
02/05/2022 13:42:00 02/05/2022 13:43:00 02/05/2022 13:45:07 418,500 1 2022-05-02 233 3 192371 12300
2022-05-02
02/05/2022 13:43:00 02/05/2022 13:46:00 02/05/2022 13:50:09 189,000 1 2022-05-02 233 3 192384 12290
2022-05-02
02/05/2022 14:00:00 02/05/2022 14:03:00 02/05/2022 14:05:08 458,000 1 2022-05-02 270 3 192389 19433
2022-05-02
02/05/2022 14:14:00 02/05/2022 14:15:00 02/05/2022 14:20:08 837,000 1 2022-05-02 234 3 192394 19879
2022-05-02
02/05/2022 14:31:00 02/05/2022 14:31:00 02/05/2022 14:35:05 378,000 1 2022-05-02 216 3 192398 8490
2022-05-02
02/05/2022 14:28:00 02/05/2022 14:30:00 02/05/2022 14:35:00 351,560 2 2022-05-02 234 3 192399 16692
2022-05-02
02/05/2022 14:38:00 02/05/2022 14:39:00 02/05/2022 14:40:04 477,000 1 2022-05-02 234 3 192414 20259
2022-05-02
02/05/2022 14:54:00 02/05/2022 14:56:00 02/05/2022 15:00:00 1749,200 2 2022-05-02 216 3 192417 10608
2022-05-02
02/05/2022 14:57:00 02/05/2022 14:58:00 02/05/2022 15:00:20 1087,020 1 2022-05-02 265 3 192419 19456
2022-05-02
02/05/2022 15:04:00 02/05/2022 15:06:00 02/05/2022 15:10:01 1009,020 3 2022-05-02 214 3 192421 17896
2022-05-02
02/05/2022 14:55:00 02/05/2022 15:09:00 02/05/2022 15:10:06 1012,900 2 2022-05-02 214 3 192422 16148
2022-05-02
02/05/2022 15:05:00 02/05/2022 15:09:00 02/05/2022 15:10:06 754,900 1 2022-05-02 270 3 192423 20215
2022-05-02
02/05/2022 15:05:00 02/05/2022 15:06:00 02/05/2022 15:10:00 2511,000 1 2022-05-02 269 3 192424 19665
2022-05-02
02/05/2022 15:08:00 02/05/2022 15:10:00 02/05/2022 15:15:13 227,920 1 2022-05-02 269 3 192425 17683
2022-05-02
02/05/2022 15:09:00 02/05/2022 15:10:00 02/05/2022 15:15:13 1498,000 1 2022-05-02 271 3 192428 19952
2022-05-02
02/05/2022 15:22:00 02/05/2022 15:22:00 02/05/2022 15:20:06 269,000 1 2022-05-02 271 3 192429 20058
2022-05-02
02/05/2022 15:23:00 02/05/2022 15:24:00 02/05/2022 15:20:06 567,000 1 2022-05-02 271 3 192430 19115
2022-05-02
02/05/2022 15:24:00 02/05/2022 15:26:00 02/05/2022 15:25:00 1296,900 4 2022-05-02 214 3 192431 16009
2022-05-02
02/05/2022 15:17:00 02/05/2022 15:20:00 02/05/2022 15:25:06 172,500 1 2022-05-02 214 3 192432 20345
2022-05-02
02/05/2022 15:27:00 02/05/2022 15:28:00 02/05/2022 15:30:06 172,500 1 2022-05-02 171 3 192434 10980
2022-05-02
02/05/2022 15:32:00 02/05/2022 15:33:00 02/05/2022 15:35:07 538,000 1 2022-05-02 269 3 192435 19875
2022-05-02
02/05/2022 15:31:00 02/05/2022 15:33:00 02/05/2022 15:35:11 4035,000 1 2022-05-02 269 3 192436 20291
2022-05-02
02/05/2022 15:32:00 02/05/2022 15:33:00 02/05/2022 15:35:11 1345,000 1 2022-05-02 269 3 192437 20251
2022-05-02
02/05/2022 15:32:00 02/05/2022 15:33:00 02/05/2022 15:35:11 807,000 1 2022-05-02 160 3 192439 12115
2022-05-02
02/05/2022 15:47:00 02/05/2022 15:49:00 02/05/2022 15:50:04 837,000 1 2022-05-02 171 3 192440 11041
2022-05-02
02/05/2022 15:43:00 02/05/2022 15:49:00 02/05/2022 15:50:07 1620,600 3 2022-05-02 171 3 192443 18986
2022-05-02
02/05/2022 15:53:00 02/05/2022 15:54:00 02/05/2022 15:55:06 239,200 1 2022-05-02 214 3 192444 12412
2022-05-02
02/05/2022 15:52:00 02/05/2022 15:53:00 02/05/2022 15:55:00 245,000 1 2022-05-02 234 3 192446 16690
2022-05-02
02/05/2022 15:55:00 02/05/2022 15:56:00 02/05/2022 16:00:04 1185,000 2 2022-05-02 171 3 192447 11110
2022-05-02
02/05/2022 15:54:00 02/05/2022 15:55:00 02/05/2022 16:00:06 458,000 1 2022-05-02 270 3 192448 20172
2022-05-02
02/05/2022 15:57:00 02/05/2022 15:57:00 02/05/2022 16:00:00 442,400 2 2022-05-02 233 3 192450 20033
2022-05-02
02/05/2022 09:42:00 02/05/2022 16:01:00 02/05/2022 16:05:08 421,500 2 2022-05-02 233 3 192451 18555
2022-05-02
02/05/2022 14:54:00 02/05/2022 16:01:00 02/05/2022 16:05:00 403,500 1 2022-05-02 233 3 192452 15101
2022-05-02
02/05/2022 15:39:00 02/05/2022 16:01:00 02/05/2022 16:05:08 189,000 1 2022-05-02 233 3 192456 11419
2022-05-02
02/05/2022 16:03:00 02/05/2022 16:13:00 02/05/2022 16:15:08 378,000 1 2022-05-02 249 3 192459 18341
2022-05-02
02/05/2022 16:16:00 02/05/2022 16:17:00 02/05/2022 16:20:08 957,300 3 2022-05-02 253 3 192460 16077
2022-05-02
02/05/2022 16:18:00 02/05/2022 16:19:00 02/05/2022 16:25:13 759,600 1 2022-05-02 249 3 192466 20250
2022-05-02
02/05/2022 16:48:00 02/05/2022 16:48:00 02/05/2022 16:50:08 538,000 1 2022-05-02 214 3 192469 14087
2022-05-02
02/05/2022 17:03:00 02/05/2022 17:03:00 02/05/2022 17:05:00 1345,000 1 2022-05-02