171 3 192173 10941
2022-05-02
02/05/2022 08:20:00 02/05/2022 08:21:00 02/05/2022 08:25:08 981,000 1 2022-05-02 171 3 192174 11781
2022-05-02
02/05/2022 08:22:00 02/05/2022 08:24:00 02/05/2022 08:25:08 1125,410 3 2022-05-02 171 3 192175 11880
2022-05-02
02/05/2022 08:27:00 02/05/2022 08:27:00 02/05/2022 08:30:06 963,900 1 2022-05-02 270 3 192177 19870
2022-05-02
02/05/2022 08:34:00 02/05/2022 08:36:00 02/05/2022 08:40:06 180,000 1 2022-05-02 265 3 192178 20116
2022-05-02
02/05/2022 08:47:00 02/05/2022 08:47:00 02/05/2022 08:55:02 378,000 1 2022-05-02 234 3 192179 16987
2022-05-02
02/05/2022 08:53:00 02/05/2022 08:53:00 02/05/2022 08:55:04 298,500 1 2022-05-02 233 3 192182 12142
2022-05-02
02/05/2022 08:56:00 02/05/2022 08:56:00 02/05/2022 09:00:07 378,000 1 2022-05-02 214 3 192189 12398
2022-05-02
02/05/2022 07:54:00 02/05/2022 09:39:00 02/05/2022 09:40:06 640,500 1 2022-05-02 214 3 192190 18772
2022-05-02
02/05/2022 07:54:00 02/05/2022 09:39:00 02/05/2022 09:40:06 1339,800 1 2022-05-02 214 3 192191 14302
2022-05-02
02/05/2022 09:38:00 02/05/2022 09:39:00 02/05/2022 09:40:00 4202,200 4 2022-05-02 253 3 192193 19642
2022-05-02
02/05/2022 09:38:00 02/05/2022 09:40:00 02/05/2022 09:45:11 506,800 1 2022-05-02 171 3 192198 17009
2022-05-02
02/05/2022 09:47:00 02/05/2022 09:50:00 02/05/2022 09:55:06 669,720 2 2022-05-02 253 3 192199 18333
2022-05-02
02/05/2022 09:48:00 02/05/2022 09:49:00 02/05/2022 09:55:11 1247,400 1 2022-05-02 214 3 192200 14078
2022-05-02
02/05/2022 09:41:00 02/05/2022 09:58:00 02/05/2022 10:00:08 418,500 1 2022-05-02 214 3 192201 15232
2022-05-02
02/05/2022 09:42:00 02/05/2022 09:58:00 02/05/2022 10:00:08 538,000 1 2022-05-02 214 3 192202 17156
2022-05-02
02/05/2022 09:56:00 02/05/2022 09:58:00 02/05/2022 10:00:08 1459,300 4 2022-05-02 214 3 192203 15197
2022-05-02
02/05/2022 09:57:00 02/05/2022 09:58:00 02/05/2022 10:00:08 418,500 1 2022-05-02 162 3 192204 11355
2022-05-02
02/05/2022 09:56:00 02/05/2022 09:57:00 02/05/2022 10:00:12 378,000 1 2022-05-02 270 3 192206 20142
2022-05-02
02/05/2022 09:56:00 02/05/2022 10:00:00 02/05/2022 10:05:08 3233,300 5 2022-05-02 234 3 192209 17187
2022-05-02
02/05/2022 10:04:00 02/05/2022 10:05:00 02/05/2022 10:10:00 1345,000 1 2022-05-02 233 3 192210 15457
2022-05-02
02/05/2022 09:53:00 02/05/2022 10:06:00 02/05/2022 10:10:09 418,500 1 2022-05-02 233 3 192211 11425
2022-05-02
02/05/2022 09:56:00 02/05/2022 10:06:00 02/05/2022 10:10:00 607,500 2 2022-05-02 253 3 192214 18394
2022-05-02
02/05/2022 10:02:00 02/05/2022 10:05:00 02/05/2022 10:10:12 538,000 1 2022-05-02 253 3 192215 18372
2022-05-02
02/05/2022 10:04:00 02/05/2022 10:05:00 02/05/2022 10:10:12 3222,500 2 2022-05-02 214 3 192223 16743
2022-05-02
02/05/2022 10:14:00 02/05/2022 10:23:00 02/05/2022 10:25:08 239,000 1 2022-05-02 214 3 192224 14095
2022-05-02
02/05/2022 10:21:00 02/05/2022 10:23:00 02/05/2022 10:25:08 690,000 1 2022-05-02 214 3 192225 16964
2022-05-02
02/05/2022 10:23:00 02/05/2022 10:23:00 02/05/2022 10:25:08 951,900 2 2022-05-02 269 3 192226 19664
2022-05-02
02/05/2022 10:02:00 02/05/2022 10:20:00 02/05/2022 10:25:12 269,000 1 2022-05-02 269 3 192227 20085
2022-05-02
02/05/2022 10:03:00 02/05/2022 10:20:00 02/05/2022 10:25:12 1365,400 2 2022-05-02 269 3 192228 19683
2022-05-02
02/05/2022 10:05:00 02/05/2022 10:20:00 02/05/2022 10:25:12 1078,200 2 2022-05-02 269 3 192229 19687
2022-05-02
02/05/2022 10:06:00 02/05/2022 10:20:00 02/05/2022 10:25:12 2152,000 1 2022-05-02 269 3 192230 19687
2022-05-02
02/05/2022 10:09:00 02/05/2022 10:20:00 02/05/2022 10:25:00 239,000 1 2022-05-02 234 3 192234 16750
2022-05-02
02/05/2022 10:28:00 02/05/2022 10:28:00 02/05/2022 10:30:04 258,000 1 2022-05-02 233 3 192238 14848
2022-05-02
02/05/2022 10:18:00 02/05/2022 10:35:00 02/05/2022 10:40:08 189,000 1 2022-05-02 269 3 192241 19994
2022-05-02
02/05/2022 10:42:00 02/05/2022 10:44:00 02/05/2022 10:45:13 1248,500 2 2022-05-02 269 3 192242 19644
2022-05-02
02/05/2022 10:43:00 02/05/2022 10:44:00 02/05/2022 10:45:00 807,000 1 2022-05-02 234 3 192245 17719
2022-05-02
02/05/2022 10:45:00 02/05/2022 10:46:00 02/05/2022 10:50:05 189,000 1 2022-05-02 270 3 192246 20465
2022-05-02
02/05/2022 10:44:00 02/05/2022 10:45:00 02/05/2022 10:50:08 425,900 2 2022-05-02 216 3 192250 17753
2022-05-02
02/05/2022 10:56:00 02/05/2022 10:57:00 02/05/2022 11:00:17 378,000 1 2022-05-02 216 3 192251 15641
2022-05-02
02/05/2022 10:56:00 02/05/2022 10:57:00 02/05/2022 11:00:17 259,000 1 2022-05-02 253 3 192254 20314
2022-05-02
02/05/2022 11:06:00 02/05/2022 11:07:00 02/05/2022 11:10:00 799,900 1 2022-05-02