214 3 15804 15202
2019-04-02
02/04/2019 07:29:00 02/04/2019 07:30:00 02/04/2019 07:30:07 336,000 1 2019-04-02 205 3 15805 14852
2019-04-02
02/04/2019 07:45:00 02/04/2019 07:45:00 02/04/2019 07:45:10 336,000 1 2019-04-02 205 3 15807 11446
2019-04-02
02/04/2019 07:46:00 02/04/2019 07:47:00 02/04/2019 07:48:10 769,950 2 2019-04-02 205 3 15808 14950
2019-04-02
02/04/2019 07:49:00 02/04/2019 07:50:00 02/04/2019 07:51:18 135,000 1 2019-04-02 171 3 15815 11862
2019-04-02
02/04/2019 08:46:00 02/04/2019 08:47:00 02/04/2019 08:48:08 283,170 2 2019-04-02 177 3 15818 14080
2019-04-02
02/04/2019 09:49:00 02/04/2019 09:50:00 02/04/2019 08:51:21 334,900 2 2019-04-02 162 3 15830 11266
2019-04-02
02/04/2019 09:13:00 02/04/2019 09:14:00 02/04/2019 09:15:13 2721,600 1 2019-04-02 162 3 15832 10608
2019-04-02
02/04/2019 09:16:00 02/04/2019 09:16:00 02/04/2019 09:18:12 680,400 1 2019-04-02 171 3 15842 7185
2019-04-02
02/04/2019 09:28:00 02/04/2019 09:38:00 02/04/2019 09:39:07 154,400 1 2019-04-02 171 3 15845 11040
2019-04-02
02/04/2019 09:42:00 02/04/2019 09:44:00 02/04/2019 09:45:07 327,000 2 2019-04-02 162 3 15853 14930
2019-04-02
02/04/2019 09:52:00 02/04/2019 09:53:00 02/04/2019 09:54:11 291,560 2 2019-04-02 172 3 15857 12368
2019-04-02
02/04/2019 07:29:00 02/04/2019 10:00:00 02/04/2019 10:00:15 467,400 2 2019-04-02 177 3 15860 9355
2019-04-02
02/04/2019 10:58:00 02/04/2019 11:01:00 02/04/2019 10:03:10 422,070 3 2019-04-02 172 3 15863 15227
2019-04-02
02/04/2019 10:03:00 02/04/2019 10:04:00 02/04/2019 10:06:14 551,250 2 2019-04-02 160 3 15868 10900
2019-04-02
02/04/2019 10:09:00 02/04/2019 10:10:00 02/04/2019 10:12:04 112,500 1 2019-04-02 214 3 15879 14291
2019-04-02
02/04/2019 09:30:00 02/04/2019 10:18:00 02/04/2019 10:18:07 209,000 1 2019-04-02 214 3 15880 14097
2019-04-02
02/04/2019 10:16:00 02/04/2019 10:18:00 02/04/2019 10:18:07 356,400 1 2019-04-02 214 3 15884 12392
2019-04-02
02/04/2019 10:19:00 02/04/2019 10:20:00 02/04/2019 10:21:08 209,000 1 2019-04-02 214 3 15897 14099
2019-04-02
02/04/2019 10:28:00 02/04/2019 10:29:00 02/04/2019 10:30:08 337,500 1 2019-04-02 172 3 15898 12028
2019-04-02
02/04/2019 10:27:00 02/04/2019 10:28:00 02/04/2019 10:30:15 390,000 2 2019-04-02 160 3 15906 11222
2019-04-02
02/04/2019 10:33:00 02/04/2019 10:35:00 02/04/2019 10:36:04 209,000 1 2019-04-02 162 3 15907 11286
2019-04-02
02/04/2019 10:34:00 02/04/2019 10:35:00 02/04/2019 10:36:12 398,400 1 2019-04-02 177 3 15922 12323
2019-04-02
02/04/2019 11:43:00 02/04/2019 11:46:00 02/04/2019 10:48:08 174,900 1 2019-04-02 205 3 15925 14870
2019-04-02
02/04/2019 10:57:00 02/04/2019 11:00:00 02/04/2019 11:00:13 135,000 1 2019-04-02 205 3 15926 14424
2019-04-02
02/04/2019 10:59:00 02/04/2019 11:00:00 02/04/2019 11:00:13 873,250 3 2019-04-02 177 3 15928 14125
2019-04-02
02/04/2019 11:58:00 02/04/2019 12:04:00 02/04/2019 11:06:09 292,500 2 2019-04-02 171 3 15933 11702
2019-04-02
02/04/2019 11:09:00 02/04/2019 11:15:00 02/04/2019 11:15:07 209,000 1 2019-04-02 214 3 15934 14711
2019-04-02
02/04/2019 11:13:00 02/04/2019 11:16:00 02/04/2019 11:15:08 1246,900 4 2019-04-02 177 3 15941 15051
2019-04-02
02/04/2019 12:26:00 02/04/2019 12:27:00 02/04/2019 11:27:09 471,000 2 2019-04-02 165 3 15945 11392
2019-04-02
02/04/2019 11:29:00 02/04/2019 11:31:00 02/04/2019 11:33:09 3449,170 4 2019-04-02 205 3 15956 14812
2019-04-02
02/04/2019 11:45:00 02/04/2019 11:45:00 02/04/2019 11:45:10 2260,300 1 2019-04-02 171 3 15964 11720
2019-04-02
02/04/2019 11:50:00 02/04/2019 11:54:00 02/04/2019 11:54:07 405,000 1 2019-04-02 171 3 15968 11854
2019-04-02
02/04/2019 11:59:00 02/04/2019 12:02:00 02/04/2019 12:03:08 489,500 2 2019-04-02 177 3 15978 11898
2019-04-02
02/04/2019 13:39:00 02/04/2019 13:40:00 02/04/2019 12:42:09 1262,470 3 2019-04-02 162 3 15980 14880
2019-04-02
02/04/2019 12:46:00 02/04/2019 12:47:00 02/04/2019 12:48:11 262,800 1 2019-04-02