216 3 178691 20088
2022-03-02
02/03/2022 08:12:00 02/03/2022 08:12:00 02/03/2022 08:13:18 739,600 1 2022-03-02 234 3 178694 17021
2022-03-02
02/03/2022 08:50:00 02/03/2022 08:51:00 02/03/2022 08:52:04 340,800 1 2022-03-02 216 3 178698 11567
2022-03-02
02/03/2022 09:05:00 02/03/2022 09:06:00 02/03/2022 09:07:18 308,000 1 2022-03-02 214 3 178704 17743
2022-03-02
02/03/2022 08:02:00 02/03/2022 09:17:00 02/03/2022 09:19:06 294,000 1 2022-03-02 214 3 178705 20038
2022-03-02
02/03/2022 08:04:00 02/03/2022 09:17:00 02/03/2022 09:19:00 800,940 2 2022-03-02 214 3 178706 11358
2022-03-02
02/03/2022 08:19:00 02/03/2022 09:17:00 02/03/2022 09:19:06 878,500 4 2022-03-02 214 3 178708 14097
2022-03-02
02/03/2022 09:18:00 02/03/2022 09:21:00 02/03/2022 09:22:07 1493,500 3 2022-03-02 214 3 178709 14078
2022-03-02
02/03/2022 09:19:00 02/03/2022 09:21:00 02/03/2022 09:22:07 299,000 1 2022-03-02 214 3 178710 17880
2022-03-02
02/03/2022 09:20:00 02/03/2022 09:21:00 02/03/2022 09:22:07 552,500 2 2022-03-02 233 3 178714 16166
2022-03-02
02/03/2022 09:25:00 02/03/2022 09:26:00 02/03/2022 09:28:09 275,700 1 2022-03-02 234 3 178719 17187
2022-03-02
02/03/2022 09:31:00 02/03/2022 09:31:00 02/03/2022 09:34:04 1734,000 1 2022-03-02 270 3 178721 19813
2022-03-02
02/03/2022 09:41:00 02/03/2022 09:42:00 02/03/2022 09:43:08 373,500 1 2022-03-02 214 3 178724 15242
2022-03-02
02/03/2022 09:41:00 02/03/2022 09:43:00 02/03/2022 09:46:00 1526,800 3 2022-03-02 214 3 178725 15595
2022-03-02
02/03/2022 09:43:00 02/03/2022 09:43:00 02/03/2022 09:46:07 744,300 3 2022-03-02 270 3 178726 19750
2022-03-02
02/03/2022 09:43:00 02/03/2022 09:44:00 02/03/2022 09:46:00 299,000 1 2022-03-02 270 3 178727 19463
2022-03-02
02/03/2022 09:44:00 02/03/2022 09:45:00 02/03/2022 09:46:08 598,000 1 2022-03-02 216 3 178728 15803
2022-03-02
02/03/2022 09:44:00 02/03/2022 09:45:00 02/03/2022 09:46:18 783,400 2 2022-03-02 233 3 178733 18946
2022-03-02
02/03/2022 09:52:00 02/03/2022 09:53:00 02/03/2022 09:55:08 458,000 1 2022-03-02 171 3 178743 11002
2022-03-02
02/03/2022 10:03:00 02/03/2022 10:04:00 02/03/2022 10:04:07 358,000 1 2022-03-02 171 3 178744 19344
2022-03-02
02/03/2022 10:05:00 02/03/2022 10:06:00 02/03/2022 10:07:07 373,500 1 2022-03-02 233 3 178749 19363
2022-03-02
02/03/2022 10:14:00 02/03/2022 10:14:00 02/03/2022 10:16:00 219,000 1 2022-03-02 216 3 178750 8624
2022-03-02
02/03/2022 10:15:00 02/03/2022 10:16:00 02/03/2022 10:16:16 193,500 1 2022-03-02 171 3 178754 11110
2022-03-02
02/03/2022 10:19:00 02/03/2022 10:20:00 02/03/2022 10:22:07 278,600 1 2022-03-02 270 3 178755 19693
2022-03-02
02/03/2022 10:18:00 02/03/2022 10:20:00 02/03/2022 10:22:00 672,500 2 2022-03-02 233 3 178756 14373
2022-03-02
02/03/2022 10:20:00 02/03/2022 10:20:00 02/03/2022 10:22:09 358,000 1 2022-03-02 270 3 178757 19458
2022-03-02
02/03/2022 10:20:00 02/03/2022 10:23:00 02/03/2022 10:25:00 956,000 2 2022-03-02 216 3 178758 8632
2022-03-02
02/03/2022 10:24:00 02/03/2022 10:24:00 02/03/2022 10:25:17 433,900 2 2022-03-02 171 3 178766 10942
2022-03-02
02/03/2022 10:40:00 02/03/2022 10:40:00 02/03/2022 10:43:05 552,500 2 2022-03-02 216 3 178769 10755
2022-03-02
02/03/2022 10:45:00 02/03/2022 10:46:00 02/03/2022 10:46:17 298,800 1 2022-03-02 214 3 178770 17619
2022-03-02
02/03/2022 10:27:00 02/03/2022 10:47:00 02/03/2022 10:49:07 867,000 1 2022-03-02 214 3 178771 12393
2022-03-02
02/03/2022 10:31:00 02/03/2022 10:47:00 02/03/2022 10:49:00 381,600 1 2022-03-02 214 3 178772 15193
2022-03-02
02/03/2022 10:45:00 02/03/2022 10:47:00 02/03/2022 10:49:07 1306,500 1 2022-03-02 214 3 178773 15389
2022-03-02
02/03/2022 10:46:00 02/03/2022 10:47:00 02/03/2022 10:49:07 1803,500 3 2022-03-02 249 3 178774 18423
2022-03-02
02/03/2022 10:46:00 02/03/2022 10:47:00 02/03/2022 10:49:09 760,100 2 2022-03-02 270 3 178781 19719
2022-03-02
02/03/2022 10:53:00 02/03/2022 10:53:00 02/03/2022 10:55:08 805,900 3 2022-03-02 216 3 178789 16484
2022-03-02
02/03/2022 10:57:00 02/03/2022 10:58:00 02/03/2022 10:58:21 561,750 2 2022-03-02 270 3 178790 20015
2022-03-02
02/03/2022 11:02:00 02/03/2022 11:03:00 02/03/2022 11:04:00 278,600 1 2022-03-02 214 3 178792 16583
2022-03-02
02/03/2022 10:49:00 02/03/2022 11:05:00 02/03/2022 11:07:00 832,000 2 2022-03-02 233 3 178793 9343
2022-03-02
02/03/2022 11:00:00 02/03/2022 11:06:00 02/03/2022 11:07:09 686,700 4 2022-03-02 171 3 178794 16246
2022-03-02
02/03/2022 11:08:00 02/03/2022 11:08:00 02/03/2022 11:10:08 373,500 1 2022-03-02 216 3 178796 17750
2022-03-02
02/03/2022 11:08:00 02/03/2022 11:08:00 02/03/2022 11:10:21 747,000 1 2022-03-02 216 3 178797 9428
2022-03-02
02/03/2022 11:09:00 02/03/2022 11:09:00 02/03/2022 11:10:21 747,000 1 2022-03-02 216 3 178800 11567
2022-03-02
02/03/2022 11:11:00 02/03/2022 11:12:00 02/03/2022 11:13:20 179,000 1 2022-03-02 216 3 178805 8632
2022-03-02
02/03/2022 11:14:00 02/03/2022 11:14:00 02/03/2022 11:16:21 373,500 1 2022-03-02 216 3 178808 19099
2022-03-02
02/03/2022 11:16:00 02/03/2022 11:18:00 02/03/2022 11:19:00 2520,800 3 2022-03-02 216 3 178809 10755
2022-03-02
02/03/2022 11:19:00 02/03/2022 11:20:00 02/03/2022 11:22:17 552,500 2 2022-03-02 216 3 178810 11300
2022-03-02
02/03/2022 11:23:00 02/03/2022 11:24:00 02/03/2022 11:25:17 662,500 2 2022-03-02 270 3 178812 19548
2022-03-02
02/03/2022 11:24:00 02/03/2022 11:26:00 02/03/2022 11:28:00 358,000 1 2022-03-02 171 3 178816 6602
2022-03-02
02/03/2022 11:31:00 02/03/2022 11:43:00 02/03/2022 11:43:07 1430,800 6 2022-03-02 233 3 178817 11419
2022-03-02
02/03/2022 11:43:00 02/03/2022 11:44:00 02/03/2022 11:46:09 747,000 1 2022-03-02 214 3 178820 14346
2022-03-02
02/03/2022 11:06:00 02/03/2022 11:50:00 02/03/2022 11:52:07 1790,000 1 2022-03-02 214 3 178821 12412
2022-03-02
02/03/2022 11:09:00 02/03/2022 11:50:00 02/03/2022 11:52:07 232,800 1 2022-03-02 214 3 178822 15462
2022-03-02
02/03/2022 11:11:00 02/03/2022 11:50:00 02/03/2022 11:52:07 590,720 2 2022-03-02 214 3 178823 19795
2022-03-02
02/03/2022 11:21:00 02/03/2022 11:50:00 02/03/2022 11:52:07 1044,600 2 2022-03-02 214 3 178824 15850
2022-03-02
02/03/2022 11:45:00 02/03/2022 11:50:00 02/03/2022 11:52:07 184,900 1 2022-03-02 214 3 178825 14187
2022-03-02
02/03/2022 11:49:00 02/03/2022 11:50:00 02/03/2022 11:52:07 369,000 1 2022-03-02 234 3 178826 20182
2022-03-02
02/03/2022 11:53:00 02/03/2022 11:54:00 02/03/2022 11:55:04 1818,500 2 2022-03-02 216 3 178828 15654
2022-03-02
02/03/2022 11:53:00 02/03/2022 11:54:00 02/03/2022 11:55:16 1625,500 2 2022-03-02 270 3 178844 19558
2022-03-02
02/03/2022 11:50:00 02/03/2022 11:59:00 02/03/2022 12:01:00 289,000 1 2022-03-02 171 3 178845 12101
2022-03-02
02/03/2022 10:09:00 02/03/2022 12:04:00 02/03/2022 12:04:06 2209,150 5 2022-03-02 214 3 178853 16069
2022-03-02
02/03/2022 12:06:00 02/03/2022 12:11:00 02/03/2022 12:13:06 435,500 1 2022-03-02 233 3 178856 17864
2022-03-02
02/03/2022 09:15:00 02/03/2022 12:14:00 02/03/2022 12:16:08 458,000 1 2022-03-02 270 3 178861 19866
2022-03-02
02/03/2022 12:16:00 02/03/2022 12:18:00 02/03/2022 12:19:07 558,000 2 2022-03-02 233 3 178862 18946
2022-03-02
02/03/2022 12:18:00 02/03/2022 12:19:00 02/03/2022 12:19:09 373,500 1 2022-03-02 269 3 178863 19227
2022-03-02
02/03/2022 12:16:00 02/03/2022 12:18:00 02/03/2022 12:19:11 524,790 1 2022-03-02 216 3 178869 18947
2022-03-02
02/03/2022 12:20:00 02/03/2022 12:21:00 02/03/2022 12:22:19 1948,050 4 2022-03-02 233 3 178873 9318
2022-03-02
02/03/2022 12:30:00 02/03/2022 12:31:00 02/03/2022 12:31:09 351,500 2 2022-03-02 271 3 178880 19535
2022-03-02
02/03/2022 12:43:00 02/03/2022 12:43:00 02/03/2022 12:43:06 219,000 1 2022-03-02 214 3 178883 18392
2022-03-02
02/03/2022 12:37:00 02/03/2022 12:44:00 02/03/2022 12:46:00 783,400 2 2022-03-02 214 3 178889 15483
2022-03-02
02/03/2022 12:49:00 02/03/2022 12:49:00 02/03/2022 12:52:00 693,600 1 2022-03-02 216 3 178894 18640
2022-03-02
02/03/2022 12:52:00 02/03/2022 12:52:00 02/03/2022 12:55:17 373,500 1 2022-03-02 216 3 178895 20216
2022-03-02
02/03/2022 12:53:00 02/03/2022 12:54:00 02/03/2022 12:55:17 1144,700 3 2022-03-02 269 3 178897 19563
2022-03-02
02/03/2022 12:53:00 02/03/2022 13:01:00 02/03/2022 13:01:11 558,000 1 2022-03-02 172 3 178898 11909
2022-03-02
02/03/2022 12:57:00 02/03/2022 12:58:00 02/03/2022 13:01:13 598,500 1 2022-03-02 233 3 178908 14466
2022-03-02
02/03/2022 13:05:00 02/03/2022 13:06:00 02/03/2022 13:07:08 176,550 1 2022-03-02 233 3 178912 17761
2022-03-02
02/03/2022 13:13:00 02/03/2022 13:14:00 02/03/2022 13:16:00 765,300 2 2022-03-02 171 3 178920 19972
2022-03-02
02/03/2022 13:21:00 02/03/2022 13:21:00 02/03/2022 13:22:06 897,000 1 2022-03-02 271 3 178922 19741
2022-03-02
02/03/2022 13:23:00 02/03/2022 13:29:00 02/03/2022 13:28:06 885,600 1 2022-03-02 216 3 178925 8514
2022-03-02
02/03/2022 13:28:00 02/03/2022 13:28:00 02/03/2022 13:31:18 606,300 2 2022-03-02 214 3 178926 15217
2022-03-02
02/03/2022 13:02:00 02/03/2022 13:32:00 02/03/2022 13:34:08 229,000 1 2022-03-02 214 3 178927 19197
2022-03-02
02/03/2022 13:08:00 02/03/2022 13:32:00 02/03/2022 13:34:00 836,200 4 2022-03-02 214 3 178928 17697
2022-03-02
02/03/2022 13:09:00 02/03/2022 13:32:00 02/03/2022 13:34:00 636,600 1 2022-03-02 214 3 178929 15347
2022-03-02
02/03/2022 13:31:00 02/03/2022 13:32:00 02/03/2022 13:34:00 1883,000 1 2022-03-02 214 3 178931 15575
2022-03-02
02/03/2022 13:44:00 02/03/2022 13:46:00 02/03/2022 13:49:06 598,500 1 2022-03-02 172 3 178935 17898
2022-03-02
02/03/2022 13:53:00 02/03/2022 13:55:00 02/03/2022 13:58:00 7269,620 5 2022-03-02 171 3 178938 7183
2022-03-02
02/03/2022 13:58:00 02/03/2022 13:59:00 02/03/2022 14:01:07 895,000 1 2022-03-02 216 3 178942 11937
2022-03-02
02/03/2022 14:04:00 02/03/2022 14:05:00 02/03/2022 14:07:17 179,000 1 2022-03-02 216 3 178943 20219
2022-03-02
02/03/2022 14:05:00 02/03/2022 14:06:00 02/03/2022 14:07:17 358,000 1 2022-03-02 233 3 178944 11224
2022-03-02
02/03/2022 14:07:00 02/03/2022 14:08:00 02/03/2022 14:10:08 537,000 1 2022-03-02 233 3 178945 9583
2022-03-02
02/03/2022 14:09:00 02/03/2022 14:09:00 02/03/2022 14:10:00 179,000 1 2022-03-02 171 3 178949 17045
2022-03-02
02/03/2022 14:11:00 02/03/2022 14:11:00 02/03/2022 14:13:08 249,000 1 2022-03-02 214 3 178957 15211
2022-03-02
02/03/2022 14:19:00 02/03/2022 14:19:00 02/03/2022 14:22:08 119,000 1 2022-03-02 269 3 178970 20061
2022-03-02
02/03/2022 14:28:00 02/03/2022 14:29:00 02/03/2022 14:31:11 725,000 1 2022-03-02 234 3 178973 16847
2022-03-02
02/03/2022 14:33:00 02/03/2022 14:34:00 02/03/2022 14:34:04 202,800 1 2022-03-02 214 3 178975 15459
2022-03-02
02/03/2022 14:33:00 02/03/2022 14:36:00 02/03/2022 14:37:00 870,980 4 2022-03-02 214 3 178976 15459
2022-03-02
02/03/2022 14:36:00 02/03/2022 14:36:00 02/03/2022 14:37:00 346,800 1 2022-03-02 234 3 178978 16847
2022-03-02
02/03/2022 14:41:00 02/03/2022 14:42:00 02/03/2022 14:43:04 328,500 1 2022-03-02 214 3 178980 18167
2022-03-02
02/03/2022 14:39:00 02/03/2022 14:40:00 02/03/2022 14:43:07 435,500 1 2022-03-02 271 3 178983 19856
2022-03-02
02/03/2022 14:55:00 02/03/2022 14:55:00 02/03/2022 14:52:06 289,000 1 2022-03-02 234 3 178988 16844
2022-03-02
02/03/2022 14:51:00 02/03/2022 14:53:00 02/03/2022 14:55:04 531,300 2 2022-03-02 214 3 178990 19585
2022-03-02
02/03/2022 14:50:00 02/03/2022 14:53:00 02/03/2022 14:55:08 399,000 1 2022-03-02 216 3 178994 16511
2022-03-02
02/03/2022 14:53:00 02/03/2022 14:53:00 02/03/2022 14:55:19 373,500 1 2022-03-02 234 3 178999 16846
2022-03-02
02/03/2022 15:01:00 02/03/2022 15:02:00 02/03/2022 15:04:05 531,300 2 2022-03-02 214 3 179000 19585
2022-03-02
02/03/2022 14:58:00 02/03/2022 15:02:00 02/03/2022 15:04:08 373,500 1 2022-03-02 172 3 179004 15398
2022-03-02
02/03/2022 15:02:00 02/03/2022 15:02:00 02/03/2022 15:04:15 783,400 2 2022-03-02 220 3 179005 16194
2022-03-02
02/03/2022 15:02:00 02/03/2022 15:03:00 02/03/2022 15:04:00 2059,500 2 2022-03-02 214 3 179016 16606
2022-03-02
02/03/2022 15:10:00 02/03/2022 15:13:00 02/03/2022 15:13:08 783,400 2 2022-03-02 234 3 179018 19745
2022-03-02
02/03/2022 15:19:00 02/03/2022 15:19:00 02/03/2022 15:22:00 905,300 3 2022-03-02 214 3 179031 15598
2022-03-02
02/03/2022 15:33:00 02/03/2022 15:33:00 02/03/2022 15:34:00 9053,500 3 2022-03-02 233 3 179032 8147
2022-03-02
02/03/2022 14:10:00 02/03/2022 15:34:00 02/03/2022 15:34:08 644,600 2 2022-03-02 233 3 179033 12149
2022-03-02
02/03/2022 15:24:00 02/03/2022 15:34:00 02/03/2022 15:34:00 520,000 1 2022-03-02 234 3 179035 16740
2022-03-02
02/03/2022 15:39:00 02/03/2022 15:40:00 02/03/2022 15:40:05 598,500 1 2022-03-02 269 3 179039 19167
2022-03-02
02/03/2022 15:19:00 02/03/2022 15:38:00 02/03/2022 15:40:13 571,800 2 2022-03-02 233 3 179043 12366
2022-03-02
02/03/2022 15:39:00 02/03/2022 15:40:00 02/03/2022 15:43:12 179,000 1 2022-03-02 162 3 179051 8531
2022-03-02
02/03/2022 15:45:00 02/03/2022 15:46:00 02/03/2022 15:46:13 1074,150 1 2022-03-02 233 3 179054 12219
2022-03-02
02/03/2022 15:47:00 02/03/2022 15:48:00 02/03/2022 15:49:00 358,000 1 2022-03-02 233 3 179056 15924
2022-03-02
02/03/2022 15:41:00 02/03/2022 15:52:00 02/03/2022 15:52:09 630,600 1 2022-03-02 233 3 179059 12224
2022-03-02
02/03/2022 15:53:00 02/03/2022 15:54:00 02/03/2022 15:55:11 1159,650 3 2022-03-02 214 3 179068 16072
2022-03-02
02/03/2022 15:40:00 02/03/2022 16:00:00 02/03/2022 16:01:10 1585,500 4 2022-03-02 214 3 179069 15192
2022-03-02
02/03/2022 15:59:00 02/03/2022 16:00:00 02/03/2022 16:01:10 1092,500 2 2022-03-02 214 3 179076 15192
2022-03-02
02/03/2022 16:02:00 02/03/2022 16:09:00 02/03/2022 16:10:07 1197,000 1 2022-03-02 214 3 179077 15198
2022-03-02
02/03/2022 16:04:00 02/03/2022 16:09:00 02/03/2022 16:10:07 978,920 3 2022-03-02